| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
17
|
6
|
11
|
305.00
|
|
2026-05-18
|
10
|
35
|
-25
|
294.50
|
|
2026-04-22
|
25
|
3
|
22
|
296.50
|
|
2026-03-04
|
13
|
52
|
-39
|
92.00
|
|
2026-03-02
|
29
|
140
|
-111
|
103.00
|
|
2026-02-25
|
0
|
34
|
-34
|
85.20
|
|
2026-02-05
|
18
|
174
|
-156
|
59.40
|
|
2026-01-30
|
111
|
74
|
37
|
59.50
|
|
2026-01-26
|
242
|
118
|
124
|
67.30
|
|
2026-01-23
|
73
|
42
|
31
|
61.20
|
|
2026-01-22
|
90
|
179
|
-89
|
61.40
|
|
2026-01-12
|
10
|
52
|
-42
|
52.40
|
|
2026-01-07
|
17
|
66
|
-49
|
52.50
|
|
2026-01-02
|
32
|
4
|
28
|
50.90
|
|
2025-12-30
|
14
|
35
|
-21
|
52.70
|
|
2025-12-19
|
17
|
10
|
7
|
50.50
|
|
2025-12-18
|
4
|
27
|
-23
|
50.00
|
|
2025-12-17
|
2
|
24
|
-22
|
50.90
|
|
2025-11-14
|
29
|
62
|
-33
|
52.30
|
|
2025-11-06
|
43
|
18
|
25
|
55.50
|
|
2025-10-30
|
129
|
72
|
57
|
54.50
|
|
2025-10-27
|
14
|
44
|
-30
|
52.80
|
|
2025-09-22
|
62
|
109
|
-47
|
49.85
|
|
2025-08-07
|
13
|
30
|
-17
|
31.60
|
|
2025-08-06
|
6
|
0
|
6
|
31.60
|
|
2025-08-04
|
6
|
0
|
6
|
31.35
|
|
2025-07-10
|
11
|
2
|
9
|
27.30
|
|
2025-06-06
|
2
|
0
|
2
|
28.10
|
|
2025-06-05
|
4
|
0
|
4
|
28.10
|
|
2025-05-23
|
0
|
3
|
-3
|
29.05
|
|
2025-04-07
|
2
|
0
|
2
|
26.25
|
|
2025-03-27
|
4
|
0
|
4
|
31.30
|
|
2025-03-20
|
3
|
0
|
3
|
31.95
|
|
2025-03-18
|
0
|
15
|
-15
|
31.65
|
|
2025-03-10
|
1
|
125
|
-124
|
32.00
|
|
2025-03-07
|
33
|
2
|
31
|
32.85
|
|
2025-03-06
|
39
|
1
|
38
|
33.60
|
|
2025-03-05
|
33
|
48
|
-15
|
33.95
|
|
2025-02-27
|
15
|
399
|
-384
|
33.40
|
|
2025-02-03
|
4
|
0
|
4
|
36.00
|
|
2024-12-18
|
0
|
16
|
-16
|
39.00
|
|
2024-12-11
|
4
|
0
|
4
|
40.90
|
|
2024-12-03
|
10
|
2
|
8
|
40.60
|
|
2024-11-25
|
10
|
0
|
10
|
41.80
|
|
2024-11-11
|
11
|
0
|
11
|
45.95
|
|
2024-10-24
|
1
|
8
|
-7
|
46.50
|
|
2024-10-22
|
0
|
7
|
-7
|
47.00
|
|
2024-10-08
|
11
|
0
|
11
|
47.40
|
|
2024-10-01
|
0
|
7
|
-7
|
46.05
|
|
2024-09-12
|
2
|
14
|
-12
|
44.25
|
|
2024-09-03
|
6
|
0
|
6
|
42.00
|
|
2024-07-15
|
5
|
29
|
-24
|
48.55
|
|
2024-07-03
|
5
|
50
|
-45
|
|
|
2024-06-21
|
139
|
19
|
120
|
47.75
|
|
2024-06-18
|
0
|
7
|
-7
|
45.95
|
|
2024-06-06
|
0
|
15
|
-15
|
43.65
|
|
2024-06-03
|
8
|
0
|
8
|
45.20
|
|
2024-05-30
|
8
|
1
|
7
|
44.50
|
|
2024-05-29
|
6
|
0
|
6
|
45.20
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-14
|
10
|
0
|
10
|
46.30
|
|
2024-05-08
|
21
|
0
|
21
|
46.85
|
|
2024-04-24
|
0
|
25
|
-25
|
43.35
|
|
2024-04-22
|
17
|
0
|
17
|
41.40
|
|
2024-04-09
|
1
|
20
|
-19
|
43.50
|
|
2024-04-02
|
20
|
0
|
20
|
42.60
|
|
2024-04-01
|
3
|
21
|
-18
|
42.75
|
|
2024-03-27
|
20
|
0
|
20
|
42.60
|
|
2024-03-25
|
0
|
21
|
-21
|
|
|
2024-03-18
|
22
|
3
|
19
|
42.40
|
|
2024-03-06
|
20
|
63
|
-43
|
50.10
|
|
2024-03-01
|
2
|
26
|
-24
|
42.35
|
|
2024-02-23
|
27
|
54
|
-27
|
44.40
|
|
2024-02-20
|
0
|
5
|
-5
|
41.60
|
|
2024-01-18
|
14
|
1
|
13
|
40.05
|
|
2024-01-11
|
2
|
16
|
-14
|
41.10
|
|
2023-11-15
|
5
|
3
|
2
|
40.55
|
|
2023-10-19
|
5
|
0
|
5
|
41.65
|
|
2023-10-18
|
0
|
10
|
-10
|
41.65
|
|
2023-10-04
|
7
|
2
|
5
|
43.40
|
|
2023-10-02
|
0
|
8
|
-8
|
44.35
|
|
2023-09-11
|
12
|
2
|
10
|
44.75
|
|
2023-08-29
|
0
|
3
|
-3
|
42.80
|
|
2023-07-21
|
11
|
45
|
-34
|
50.70
|
|
2023-04-17
|
5
|
46
|
-41
|
47.70
|
|
2023-03-27
|
0
|
18
|
-18
|
46.00
|
|
2023-03-08
|
60
|
15
|
45
|
48.05
|
|
2023-03-02
|
22
|
0
|
22
|
45.70
|
|
2023-02-15
|
5
|
63
|
-58
|
46.95
|
|
2023-02-01
|
16
|
1
|
15
|
45.00
|
|
2023-01-17
|
15
|
3
|
12
|
43.35
|
|
2023-01-16
|
36
|
1
|
35
|
42.80
|
|
2022-12-15
|
1
|
11
|
-10
|
45.15
|
|
2022-11-29
|
14
|
0
|
14
|
42.40
|
|
2022-11-28
|
0
|
25
|
-25
|
42.40
|
|
2022-11-25
|
25
|
0
|
25
|
42.70
|
|
2022-11-24
|
0
|
13
|
-13
|
42.65
|
|
2022-11-23
|
7
|
0
|
7
|
42.35
|
|
2022-10-27
|
0
|
19
|
-19
|
39.60
|
|
2022-07-19
|
4
|
21
|
-17
|
61.00
|
|
2022-06-06
|
3
|
35
|
-32
|
64.50
|
|
2022-05-27
|
28
|
68
|
-40
|
61.60
|
|
2022-05-13
|
21
|
6
|
15
|
53.80
|
|
2022-04-12
|
25
|
85
|
-60
|
60.20
|
|
2022-04-07
|
126
|
39
|
87
|
58.10
|
|
2022-02-21
|
0
|
11
|
-11
|
55.10
|
|
2022-01-20
|
1
|
13
|
-12
|
52.50
|
|
2021-12-16
|
33
|
0
|
33
|
52.10
|
|
2021-11-08
|
16
|
71
|
-55
|
59.20
|
|
2021-10-26
|
195
|
291
|
-96
|
58.00
|
|
2021-10-14
|
6
|
19
|
-13
|
45.10
|
|
2021-10-13
|
56
|
9
|
47
|
45.95
|
|
2021-10-05
|
35
|
64
|
-29
|
45.95
|
|
2021-10-01
|
38
|
110
|
-72
|
47.05
|
|
2021-09-13
|
63
|
105
|
-42
|
46.80
|
|
2021-08-10
|
0
|
11
|
-11
|
38.75
|
|
2021-07-08
|
12
|
2
|
10
|
37.95
|
|
2021-06-11
|
3
|
11
|
-8
|
36.15
|
|
2021-06-08
|
4
|
0
|
4
|
35.10
|
|
2021-06-07
|
5
|
0
|
5
|
34.95
|
|
2021-01-29
|
10
|
0
|
10
|
34.80
|
|
2021-01-19
|
63
|
110
|
-47
|
40.85
|
|
2020-11-03
|
0
|
5
|
-5
|
33.25
|
|
2020-10-30
|
0
|
11
|
-11
|
33.30
|
|
2020-10-22
|
0
|
10
|
-10
|
34.90
|
|
2020-10-21
|
0
|
8
|
-8
|
35.65
|
|
2020-10-15
|
19
|
32
|
-13
|
35.50
|
|
2020-09-30
|
0
|
3
|
-3
|
33.75
|
|
2020-09-22
|
0
|
20
|
-20
|
34.95
|
|
2020-09-09
|
3
|
20
|
-17
|
35.10
|
|
2020-08-17
|
20
|
0
|
20
|
32.00
|
|
2020-05-22
|
4
|
0
|
4
|
30.40
|
|
2020-05-21
|
3
|
1
|
2
|
30.50
|
|
2020-03-17
|
0
|
22
|
-22
|
21.00
|
|
2020-03-16
|
0
|
17
|
-17
|
22.80
|
|
2020-03-13
|
24
|
40
|
-16
|
23.95
|
|
2020-02-25
|
0
|
9
|
-9
|
32.40
|
|
2020-01-15
|
4
|
0
|
4
|
37.05
|
|
2019-12-24
|
5
|
41
|
-36
|
39.05
|
|
2019-12-12
|
1
|
22
|
-21
|
38.50
|
|
2019-11-05
|
2
|
50
|
-48
|
37.60
|
|
2019-10-30
|
8
|
61
|
-53
|
38.85
|
|
2019-10-25
|
32
|
10
|
22
|
38.30
|
|
2019-10-15
|
32
|
1
|
31
|
36.10
|
|
2019-10-01
|
11
|
0
|
11
|
37.60
|
|
2019-09-24
|
4
|
55
|
-51
|
40.10
|
|
2019-09-06
|
45
|
11
|
34
|
41.35
|
|
2019-09-05
|
138
|
17
|
121
|
42.00
|
|
2019-09-03
|
57
|
8
|
49
|
39.45
|
|
2019-08-30
|
2
|
41
|
-39
|
37.80
|
|
2019-08-29
|
0
|
50
|
-50
|
36.60
|
|
2019-08-28
|
1
|
20
|
-19
|
36.75
|
|
2019-08-22
|
48
|
0
|
48
|
38.80
|
|
2019-08-19
|
85
|
52
|
33
|
40.05
|
| 合計 | 3131 | 4441 | -1310 | |
