| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
18
|
-17
|
311.50
|
|
2026-05-04
|
0
|
11
|
-11
|
319.00
|
|
2026-04-16
|
1
|
7
|
-6
|
261.50
|
|
2026-04-09
|
9
|
1
|
8
|
269.50
|
|
2026-03-31
|
2
|
43
|
-41
|
251.00
|
|
2026-03-30
|
18
|
2
|
16
|
265.50
|
|
2026-03-19
|
35
|
13
|
22
|
246.00
|
|
2026-03-13
|
2
|
10
|
-8
|
213.50
|
|
2026-03-06
|
2
|
8
|
-6
|
196.50
|
|
2026-03-04
|
4
|
0
|
4
|
180.00
|
|
2026-03-03
|
0
|
4
|
-4
|
194.00
|
|
2026-02-26
|
5
|
1
|
4
|
194.50
|
|
2026-02-05
|
1
|
8
|
-7
|
211.50
|
|
2026-01-19
|
5
|
0
|
5
|
209.50
|
|
2026-01-14
|
1
|
8
|
-7
|
219.50
|
|
2026-01-12
|
7
|
1
|
6
|
212.00
|
|
2025-12-23
|
1
|
6
|
-5
|
220.00
|
|
2025-12-10
|
4
|
0
|
4
|
213.00
|
|
2025-12-09
|
1
|
7
|
-6
|
214.50
|
|
2025-11-26
|
1
|
7
|
-6
|
211.00
|
|
2025-11-18
|
15
|
0
|
15
|
200.00
|
|
2025-11-06
|
1
|
9
|
-8
|
229.00
|
|
2025-09-12
|
1
|
7
|
-6
|
258.00
|
|
2025-08-07
|
5
|
10
|
-5
|
232.00
|
|
2025-07-21
|
0
|
4
|
-4
|
243.50
|
|
2025-07-04
|
2
|
10
|
-8
|
248.00
|
|
2025-07-03
|
1
|
10
|
-9
|
255.00
|
|
2025-07-02
|
2
|
12
|
-10
|
254.00
|
|
2025-06-30
|
16
|
9
|
7
|
257.50
|
|
2025-06-23
|
0
|
5
|
-5
|
240.50
|
|
2025-06-18
|
31
|
5
|
26
|
255.00
|
|
2025-06-09
|
8
|
1
|
7
|
228.00
|
|
2025-06-03
|
2
|
0
|
2
|
214.50
|
|
2025-04-11
|
1
|
19
|
-18
|
223.00
|
|
2025-02-14
|
6
|
0
|
6
|
409.00
|
|
2024-12-16
|
1
|
4
|
-3
|
415.00
|
|
2024-11-22
|
3
|
0
|
3
|
497.00
|
|
2024-11-19
|
4
|
0
|
4
|
494.00
|
|
2024-11-07
|
11
|
5
|
6
|
544.00
|
|
2024-10-24
|
9
|
4
|
5
|
567.00
|
|
2024-09-19
|
0
|
4
|
-4
|
521.00
|
|
2024-09-18
|
4
|
8
|
-4
|
509.00
|
|
2024-06-25
|
13
|
5
|
8
|
395.50
|
|
2024-06-21
|
2
|
15
|
-13
|
383.50
|
|
2024-05-08
|
3
|
0
|
3
|
238.50
|
|
2024-04-23
|
0
|
7
|
-7
|
228.00
|
|
2024-04-22
|
2
|
6
|
-4
|
221.00
|
|
2024-03-25
|
6
|
1
|
5
|
|
|
2024-02-26
|
2
|
61
|
-59
|
258.00
|
|
2024-02-23
|
84
|
16
|
68
|
264.50
|
|
2024-01-22
|
8
|
0
|
8
|
258.50
|
|
2024-01-08
|
9
|
4
|
5
|
263.00
|
|
2023-12-22
|
54
|
37
|
17
|
256.00
|
|
2023-12-11
|
3
|
20
|
-17
|
194.50
|
|
2023-11-15
|
48
|
25
|
23
|
171.50
|
|
2023-10-18
|
3
|
22
|
-19
|
159.50
|
|
2023-10-12
|
11
|
31
|
-20
|
163.50
|
|
2023-10-06
|
13
|
2
|
11
|
154.50
|
|
2023-07-10
|
4
|
0
|
4
|
116.00
|
|
2023-06-27
|
2
|
8
|
-6
|
110.00
|
|
2023-06-20
|
1
|
5
|
-4
|
112.50
|
|
2023-05-05
|
2
|
10
|
-8
|
122.00
|
|
2023-04-28
|
15
|
7
|
8
|
126.50
|
|
2023-04-27
|
7
|
1
|
6
|
122.50
|
|
2023-03-21
|
146
|
199
|
-53
|
141.00
|
|
2023-03-20
|
287
|
230
|
57
|
140.50
|
|
2023-03-01
|
6
|
20
|
-14
|
105.00
|
|
2023-02-16
|
4
|
30
|
-26
|
102.00
|
|
2023-02-15
|
25
|
0
|
25
|
96.40
|
|
2023-01-30
|
6
|
0
|
6
|
94.00
|
|
2022-12-30
|
5
|
1
|
4
|
82.80
|
|
2022-12-14
|
3
|
22
|
-19
|
94.40
|
|
2022-12-06
|
24
|
4
|
20
|
98.50
|
|
2022-11-29
|
3
|
1
|
2
|
76.80
|
|
2022-11-28
|
0
|
3
|
-3
|
76.00
|
|
2022-06-29
|
4
|
0
|
4
|
76.60
|
|
2022-06-07
|
3
|
0
|
3
|
88.90
|
|
2022-06-06
|
8
|
0
|
8
|
89.10
|
|
2022-05-26
|
27
|
0
|
27
|
88.10
|
|
2022-05-20
|
2
|
0
|
2
|
89.90
|
|
2022-05-19
|
2
|
0
|
2
|
90.20
|
|
2022-04-18
|
0
|
10
|
-10
|
98.00
|
|
2022-04-14
|
14
|
1
|
13
|
103.00
|
|
2022-04-07
|
54
|
18
|
36
|
106.50
|
|
2022-04-01
|
7
|
23
|
-16
|
107.00
|
|
2021-11-30
|
0
|
5
|
-5
|
85.60
|
|
2021-11-29
|
2
|
0
|
2
|
83.20
|
|
2021-11-26
|
3
|
0
|
3
|
83.90
|
|
2021-11-22
|
0
|
5
|
-5
|
89.10
|
|
2021-11-09
|
10
|
53
|
-43
|
86.30
|
|
2021-11-02
|
29
|
0
|
29
|
77.00
|
|
2021-10-14
|
0
|
2
|
-2
|
70.20
|
|
2021-10-13
|
2
|
0
|
2
|
69.60
|
|
2021-10-12
|
0
|
2
|
-2
|
71.60
|
|
2021-09-15
|
0
|
2
|
-2
|
75.20
|
|
2021-09-14
|
0
|
2
|
-2
|
75.10
|
|
2021-08-27
|
6
|
0
|
6
|
72.40
|
|
2021-07-22
|
0
|
20
|
-20
|
91.20
|
|
2021-07-14
|
0
|
6
|
-6
|
81.00
|
|
2021-07-13
|
0
|
10
|
-10
|
80.30
|
|
2021-07-06
|
5
|
0
|
5
|
78.20
|
|
2021-07-05
|
0
|
5
|
-5
|
80.00
|
|
2021-07-01
|
15
|
0
|
15
|
77.90
|
|
2021-06-30
|
11
|
0
|
11
|
79.50
|
|
2021-04-12
|
0
|
5
|
-5
|
95.30
|
|
2020-12-29
|
8
|
17
|
-9
|
98.10
|
|
2020-12-28
|
5
|
50
|
-45
|
95.00
|
|
2020-12-25
|
1
|
5
|
-4
|
97.70
|
|
2020-12-18
|
60
|
8
|
52
|
99.20
|
|
2020-12-10
|
0
|
9
|
-9
|
85.00
|
|
2020-09-24
|
6
|
1
|
5
|
92.80
|
|
2020-09-18
|
0
|
11
|
-11
|
101.00
|
|
2020-09-01
|
1
|
16
|
-15
|
106.00
|
|
2020-08-28
|
2
|
19
|
-17
|
104.00
|
|
2020-08-25
|
24
|
2
|
22
|
103.00
|
|
2020-07-20
|
40
|
52
|
-12
|
111.50
|
|
2020-07-15
|
12
|
44
|
-32
|
117.00
|
|
2020-07-14
|
34
|
48
|
-14
|
130.00
|
|
2020-07-13
|
43
|
20
|
23
|
124.00
|
|
2020-04-16
|
1
|
21
|
-20
|
61.30
|
|
2020-02-17
|
0
|
6
|
-6
|
61.40
|
|
2020-02-10
|
5
|
1
|
4
|
53.20
|
|
2019-08-26
|
5
|
84
|
-79
|
59.10
|
|
2019-08-14
|
0
|
3
|
-3
|
44.05
|
|
2019-08-08
|
0
|
2
|
-2
|
41.10
|
|
2019-08-02
|
5
|
0
|
5
|
41.85
|
| 合計 | 1480 | 1662 | -182 | |
