| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
75
|
17
|
58
|
45.00
|
|
2026-04-24
|
3
|
91
|
-88
|
35.85
|
|
2026-04-15
|
28
|
5
|
23
|
39.95
|
|
2026-04-10
|
36
|
6
|
30
|
40.50
|
|
2026-04-02
|
8
|
29
|
-21
|
36.65
|
|
2026-04-01
|
26
|
8
|
18
|
37.35
|
|
2026-02-05
|
15
|
65
|
-50
|
41.60
|
|
2026-01-21
|
43
|
90
|
-47
|
52.90
|
|
2026-01-20
|
217
|
78
|
139
|
52.30
|
|
2026-01-09
|
44
|
11
|
33
|
34.50
|
|
2025-12-19
|
153
|
68
|
85
|
20.55
|
|
2025-11-21
|
45
|
1
|
44
|
16.25
|
|
2025-11-19
|
1
|
26
|
-25
|
18.60
|
|
2025-10-09
|
0
|
13
|
-13
|
12.90
|
|
2025-09-24
|
15
|
0
|
15
|
12.25
|
|
2025-09-19
|
29
|
116
|
-87
|
12.90
|
|
2025-09-17
|
119
|
33
|
86
|
11.85
|
|
2025-09-16
|
26
|
102
|
-76
|
11.60
|
|
2025-09-12
|
41
|
18
|
23
|
10.75
|
|
2025-09-03
|
0
|
4
|
-4
|
10.05
|
|
2025-09-01
|
0
|
81
|
-81
|
10.05
|
|
2025-08-27
|
88
|
10
|
78
|
11.00
|
|
2025-08-05
|
7
|
0
|
7
|
9.21
|
|
2025-07-28
|
4
|
0
|
4
|
9.15
|
|
2025-07-25
|
2
|
0
|
2
|
9.01
|
|
2025-07-18
|
0
|
1
|
-1
|
8.93
|
|
2025-07-17
|
7
|
0
|
7
|
8.96
|
|
2025-07-11
|
1
|
0
|
1
|
9.00
|
|
2025-07-03
|
7
|
2
|
5
|
9.08
|
|
2025-06-17
|
0
|
5
|
-5
|
9.09
|
|
2025-05-15
|
1
|
0
|
1
|
9.76
|
|
2025-05-05
|
0
|
10
|
-10
|
9.63
|
|
2025-04-24
|
10
|
0
|
10
|
9.64
|
|
2025-04-10
|
3
|
1
|
2
|
8.19
|
|
2025-04-08
|
1
|
12
|
-11
|
8.27
|
|
2025-03-21
|
20
|
1
|
19
|
10.85
|
|
2025-03-11
|
2
|
0
|
2
|
10.05
|
|
2025-03-05
|
0
|
1
|
-1
|
10.30
|
|
2025-02-06
|
1
|
0
|
1
|
9.77
|
|
2024-12-06
|
1
|
0
|
1
|
11.20
|
|
2024-09-11
|
0
|
6
|
-6
|
11.90
|
|
2024-09-04
|
0
|
5
|
-5
|
12.70
|
|
2024-09-02
|
0
|
5
|
-5
|
13.50
|
|
2024-08-29
|
10
|
0
|
10
|
13.75
|
|
2024-07-31
|
13
|
0
|
13
|
12.60
|
|
2024-07-29
|
2
|
5
|
-3
|
12.20
|
|
2024-06-25
|
0
|
21
|
-21
|
13.60
|
|
2024-03-27
|
0
|
17
|
-17
|
11.90
|
|
2024-03-26
|
1
|
34
|
-33
|
11.90
|
|
2024-03-07
|
44
|
19
|
25
|
13.55
|
|
2024-03-05
|
4
|
32
|
-28
|
14.65
|
|
2024-02-27
|
55
|
17
|
38
|
14.30
|
|
2024-02-19
|
59
|
28
|
31
|
14.80
|
|
2024-02-02
|
77
|
132
|
-55
|
15.70
|
|
2024-01-23
|
0
|
7
|
-7
|
10.95
|
|
2024-01-19
|
32
|
0
|
32
|
10.70
|
|
2024-01-18
|
13
|
0
|
13
|
10.70
|
|
2024-01-11
|
1
|
11
|
-10
|
10.65
|
|
2023-11-15
|
2
|
0
|
2
|
9.92
|
|
2023-11-03
|
0
|
1
|
-1
|
9.92
|
|
2023-10-23
|
0
|
2
|
-2
|
9.99
|
|
2023-10-12
|
0
|
7
|
-7
|
10.05
|
|
2023-10-06
|
0
|
1
|
-1
|
10.05
|
|
2023-10-04
|
0
|
2
|
-2
|
10.00
|
|
2023-09-05
|
5
|
0
|
5
|
10.55
|
|
2023-08-10
|
2
|
0
|
2
|
10.20
|
|
2023-07-20
|
0
|
7
|
-7
|
11.10
|
|
2023-07-18
|
0
|
268
|
-268
|
10.70
|
|
2023-07-14
|
0
|
13
|
-13
|
11.05
|
|
2023-07-10
|
12
|
0
|
12
|
11.15
|
|
2023-06-21
|
14
|
0
|
14
|
11.40
|
|
2023-06-20
|
89
|
1
|
88
|
11.20
|
|
2023-06-16
|
180
|
1
|
179
|
11.40
|
|
2023-05-10
|
0
|
2
|
-2
|
10.20
|
|
2023-04-25
|
0
|
12
|
-12
|
10.40
|
|
2023-03-30
|
0
|
8
|
-8
|
10.15
|
|
2023-03-29
|
3
|
0
|
3
|
9.99
|
|
2023-03-14
|
3
|
0
|
3
|
10.15
|
|
2023-03-06
|
5
|
0
|
5
|
10.20
|
|
2023-02-20
|
0
|
6
|
-6
|
10.25
|
|
2023-01-30
|
0
|
2
|
-2
|
9.39
|
|
2023-01-16
|
1
|
5
|
-4
|
9.26
|
|
2023-01-11
|
0
|
2
|
-2
|
9.54
|
|
2023-01-09
|
4
|
2
|
2
|
9.54
|
|
2022-11-29
|
0
|
2
|
-2
|
10.20
|
|
2022-09-21
|
0
|
5
|
-5
|
11.15
|
|
2022-09-20
|
1
|
25
|
-24
|
11.35
|
|
2022-09-19
|
1
|
21
|
-20
|
11.40
|
|
2022-09-06
|
0
|
10
|
-10
|
11.30
|
|
2022-09-05
|
18
|
0
|
18
|
11.75
|
|
2022-08-29
|
1
|
40
|
-39
|
11.90
|
|
2022-08-26
|
1
|
22
|
-21
|
12.50
|
|
2022-08-16
|
35
|
83
|
-48
|
12.45
|
|
2022-08-12
|
79
|
57
|
22
|
12.90
|
|
2022-08-08
|
53
|
2
|
51
|
12.00
|
|
2022-07-11
|
0
|
4
|
-4
|
10.55
|
|
2022-07-07
|
0
|
16
|
-16
|
10.45
|
|
2022-06-14
|
81
|
54
|
27
|
13.10
|
|
2022-04-27
|
0
|
20
|
-20
|
10.55
|
|
2022-03-28
|
11
|
1
|
10
|
13.50
|
|
2022-03-07
|
22
|
0
|
22
|
13.30
|
|
2022-01-18
|
4
|
22
|
-18
|
16.00
|
|
2022-01-14
|
21
|
0
|
21
|
14.95
|
|
2022-01-13
|
7
|
38
|
-31
|
15.55
|
|
2022-01-11
|
29
|
4
|
25
|
16.50
|
|
2021-12-29
|
27
|
7
|
20
|
17.85
|
|
2021-12-23
|
2
|
30
|
-28
|
17.90
|
|
2021-12-14
|
100
|
49
|
51
|
17.20
|
|
2021-10-15
|
1
|
11
|
-10
|
10.55
|
|
2021-09-10
|
0
|
50
|
-50
|
11.05
|
|
2021-09-09
|
61
|
23
|
38
|
10.70
|
|
2021-09-07
|
10
|
100
|
-90
|
10.55
|
|
2021-08-31
|
0
|
6
|
-6
|
10.20
|
|
2021-08-27
|
88
|
15
|
73
|
10.15
|
|
2021-08-26
|
20
|
0
|
20
|
10.00
|
|
2021-08-25
|
42
|
0
|
42
|
10.10
|
|
2021-08-20
|
10
|
0
|
10
|
9.79
|
|
2021-08-10
|
10
|
0
|
10
|
9.89
|
|
2021-08-02
|
21
|
0
|
21
|
10.65
|
|
2021-07-28
|
6
|
16
|
-10
|
9.88
|
|
2021-07-06
|
48
|
16
|
32
|
9.87
|
|
2021-05-10
|
0
|
41
|
-41
|
9.85
|
|
2021-02-23
|
0
|
4
|
-4
|
7.68
|
|
2021-01-26
|
0
|
3
|
-3
|
7.68
|
|
2021-01-12
|
20
|
52
|
-32
|
7.90
|
|
2021-01-07
|
50
|
0
|
50
|
7.86
|
|
2020-12-08
|
0
|
2
|
-2
|
6.80
|
|
2020-11-30
|
0
|
2
|
-2
|
6.69
|
|
2020-11-26
|
0
|
7
|
-7
|
6.66
|
|
2020-11-06
|
0
|
1
|
-1
|
6.68
|
|
2020-10-22
|
2
|
0
|
2
|
6.83
|
|
2020-10-21
|
0
|
2
|
-2
|
6.85
|
|
2020-10-14
|
4
|
0
|
4
|
6.92
|
|
2020-09-22
|
0
|
32
|
-32
|
6.70
|
|
2020-09-10
|
32
|
2
|
30
|
6.51
|
|
2020-07-09
|
25
|
0
|
25
|
6.42
|
|
2020-05-20
|
0
|
2
|
-2
|
5.94
|
|
2020-04-28
|
0
|
5
|
-5
|
5.54
|
|
2020-04-27
|
0
|
5
|
-5
|
5.52
|
|
2020-04-16
|
10
|
0
|
10
|
5.50
|
|
2020-01-13
|
5
|
0
|
5
|
6.90
|
|
2019-12-12
|
0
|
4
|
-4
|
6.98
|
|
2019-11-11
|
5
|
0
|
5
|
6.60
|
|
2019-11-08
|
5
|
0
|
5
|
6.69
|
|
2019-10-22
|
0
|
3
|
-3
|
6.76
|
|
2019-10-04
|
0
|
0
|
0
|
6.81
|
|
2019-07-11
|
0
|
0
|
0
|
5.78
|
|
2019-07-01
|
0
|
1
|
-1
|
5.78
|
| 合計 | 2678 | 2503 | 175 | |
