| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
17
|
-17
|
79.80
|
|
2026-05-22
|
1
|
13
|
-12
|
62.80
|
|
2026-05-21
|
12
|
0
|
12
|
57.10
|
|
2026-05-15
|
1
|
13
|
-12
|
58.50
|
|
2026-03-10
|
2
|
10
|
-8
|
29.95
|
|
2026-03-09
|
0
|
19
|
-19
|
29.35
|
|
2026-02-24
|
0
|
11
|
-11
|
32.35
|
|
2026-02-11
|
10
|
1
|
9
|
30.95
|
|
2026-02-06
|
0
|
15
|
-15
|
29.30
|
|
2026-02-04
|
20
|
0
|
20
|
29.90
|
|
2026-02-03
|
10
|
0
|
10
|
29.45
|
|
2026-01-29
|
1
|
40
|
-39
|
30.45
|
|
2026-01-22
|
15
|
0
|
15
|
31.25
|
|
2026-01-21
|
0
|
11
|
-11
|
31.30
|
|
2026-01-15
|
19
|
2
|
17
|
30.50
|
|
2026-01-14
|
0
|
14
|
-14
|
30.45
|
|
2026-01-09
|
0
|
10
|
-10
|
29.85
|
|
2025-12-31
|
0
|
11
|
-11
|
27.60
|
|
2025-12-29
|
22
|
6
|
16
|
28.20
|
|
2025-12-23
|
8
|
2
|
6
|
26.25
|
|
2025-11-27
|
0
|
1
|
-1
|
24.95
|
|
2025-11-26
|
0
|
10
|
-10
|
24.90
|
|
2025-11-17
|
0
|
30
|
-30
|
25.85
|
|
2025-11-07
|
1
|
0
|
1
|
27.50
|
|
2025-11-03
|
8
|
0
|
8
|
28.00
|
|
2025-10-31
|
1
|
10
|
-9
|
27.90
|
|
2025-10-30
|
18
|
0
|
18
|
28.95
|
|
2025-10-17
|
2
|
0
|
2
|
26.50
|
|
2025-10-16
|
8
|
0
|
8
|
26.60
|
|
2025-10-09
|
10
|
0
|
10
|
26.85
|
|
2025-10-08
|
1
|
11
|
-10
|
28.20
|
|
2025-10-03
|
12
|
0
|
12
|
27.05
|
|
2025-10-02
|
3
|
0
|
3
|
26.40
|
|
2025-09-26
|
8
|
0
|
8
|
25.75
|
|
2025-09-19
|
13
|
0
|
13
|
26.30
|
|
2025-08-22
|
0
|
5
|
-5
|
23.80
|
|
2025-06-02
|
2
|
0
|
2
|
24.55
|
|
2025-05-26
|
0
|
6
|
-6
|
26.75
|
|
2025-04-16
|
2
|
1
|
1
|
22.15
|
|
2025-04-11
|
3
|
0
|
3
|
20.95
|
|
2025-03-04
|
0
|
8
|
-8
|
28.70
|
|
2025-03-03
|
7
|
0
|
7
|
29.10
|
|
2025-02-21
|
6
|
0
|
6
|
31.40
|
|
2025-01-20
|
0
|
6
|
-6
|
29.80
|
|
2025-01-06
|
8
|
1
|
7
|
32.85
|
|
2025-01-03
|
0
|
6
|
-6
|
31.40
|
|
2024-11-18
|
29
|
68
|
-39
|
43.00
|
|
2024-10-30
|
33
|
72
|
-39
|
43.65
|
|
2024-10-25
|
179
|
148
|
31
|
47.50
|
|
2024-10-18
|
29
|
55
|
-26
|
40.15
|
|
2024-10-11
|
22
|
64
|
-42
|
37.25
|
|
2024-10-04
|
24
|
45
|
-21
|
40.20
|
|
2024-09-30
|
21
|
45
|
-24
|
39.70
|
|
2024-09-04
|
34
|
87
|
-53
|
37.80
|
|
2024-08-14
|
1
|
0
|
1
|
23.00
|
|
2024-07-30
|
2
|
0
|
2
|
24.75
|
|
2024-07-29
|
2
|
0
|
2
|
24.50
|
|
2024-07-18
|
0
|
18
|
-18
|
26.90
|
|
2024-07-09
|
8
|
2
|
6
|
27.30
|
|
2024-06-27
|
2
|
16
|
-14
|
26.55
|
|
2024-05-30
|
1
|
0
|
1
|
23.65
|
|
2024-05-23
|
1
|
0
|
1
|
23.40
|
|
2024-05-22
|
2
|
0
|
2
|
23.90
|
|
2024-05-16
|
4
|
0
|
4
|
22.75
|
|
2024-04-22
|
2
|
0
|
2
|
23.20
|
|
2024-04-03
|
2
|
0
|
2
|
23.85
|
|
2024-04-02
|
1
|
0
|
1
|
23.90
|
|
2024-03-28
|
8
|
0
|
8
|
24.05
|
|
2024-03-27
|
4
|
1
|
3
|
24.15
|
|
2024-03-26
|
1
|
0
|
1
|
23.90
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-14
|
8
|
0
|
8
|
24.00
|
|
2024-03-13
|
4
|
0
|
4
|
24.70
|
|
2024-03-07
|
1
|
4
|
-3
|
25.80
|
|
2024-02-27
|
6
|
0
|
6
|
25.55
|
|
2024-02-20
|
2
|
0
|
2
|
24.60
|
|
2024-01-22
|
3
|
0
|
3
|
23.35
|
|
2024-01-18
|
7
|
0
|
7
|
23.15
|
|
2024-01-08
|
0
|
1
|
-1
|
23.45
|
|
2024-01-02
|
1
|
0
|
1
|
24.10
|
|
2023-12-26
|
0
|
20
|
-20
|
24.10
|
|
2023-12-19
|
1
|
0
|
1
|
24.50
|
|
2023-12-15
|
21
|
0
|
21
|
25.05
|
|
2023-11-21
|
2
|
0
|
2
|
23.75
|
|
2023-11-17
|
2
|
0
|
2
|
23.70
|
|
2023-11-14
|
1
|
0
|
1
|
23.45
|
|
2023-10-02
|
10
|
0
|
10
|
27.95
|
|
2023-09-28
|
13
|
1
|
12
|
28.00
|
|
2023-09-04
|
0
|
1
|
-1
|
25.05
|
|
2023-08-16
|
0
|
1
|
-1
|
24.30
|
|
2023-08-02
|
1
|
10
|
-9
|
25.95
|
|
2023-07-31
|
15
|
0
|
15
|
26.80
|
|
2023-06-29
|
10
|
0
|
10
|
23.00
|
|
2023-06-28
|
0
|
2
|
-2
|
23.00
|
|
2023-06-20
|
0
|
5
|
-5
|
23.15
|
|
2023-06-19
|
1
|
0
|
1
|
23.25
|
|
2023-06-15
|
3
|
0
|
3
|
23.20
|
|
2023-06-12
|
4
|
8
|
-4
|
23.30
|
|
2023-06-06
|
1
|
10
|
-9
|
23.05
|
|
2023-06-01
|
0
|
2
|
-2
|
22.65
|
|
2023-05-30
|
0
|
1
|
-1
|
22.90
|
|
2023-05-29
|
0
|
2
|
-2
|
22.85
|
|
2023-05-23
|
3
|
0
|
3
|
23.10
|
|
2023-05-19
|
0
|
10
|
-10
|
23.05
|
|
2023-05-16
|
10
|
0
|
10
|
23.20
|
|
2022-11-09
|
0
|
1
|
-1
|
20.85
|
|
2022-10-11
|
1
|
0
|
1
|
18.90
|
|
2022-02-23
|
0
|
2
|
-2
|
28.15
|
|
2022-01-17
|
0
|
1
|
-1
|
27.45
|
|
2021-11-01
|
5
|
0
|
5
|
27.55
|
|
2021-10-04
|
0
|
9
|
-9
|
24.90
|
|
2021-09-30
|
1
|
2
|
-1
|
26.60
|
|
2021-09-22
|
0
|
4
|
-4
|
24.80
|
|
2021-09-01
|
2
|
0
|
2
|
28.55
|
|
2021-07-20
|
13
|
30
|
-17
|
35.95
|
|
2021-07-19
|
16
|
79
|
-63
|
38.50
|
|
2021-07-13
|
16
|
3
|
13
|
40.25
|
|
2021-07-07
|
90
|
0
|
90
|
46.15
|
|
2021-06-17
|
14
|
0
|
14
|
33.00
|
|
2021-04-27
|
11
|
0
|
11
|
29.50
|
|
2021-04-06
|
0
|
2
|
-2
|
22.35
|
|
2020-06-19
|
1
|
0
|
1
|
14.65
|
| 合計 | 947 | 1122 | -175 | |
