| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
0
|
2
|
40.50
|
|
2026-05-20
|
5
|
0
|
5
|
40.50
|
|
2026-05-19
|
3
|
0
|
3
|
40.00
|
|
2026-05-18
|
1
|
0
|
1
|
41.10
|
|
2026-04-17
|
0
|
1
|
-1
|
39.30
|
|
2026-04-16
|
0
|
0
|
0
|
38.50
|
|
2026-03-24
|
1
|
0
|
1
|
38.40
|
|
2026-02-23
|
0
|
0
|
0
|
42.00
|
|
2026-01-20
|
0
|
0
|
0
|
43.00
|
|
2026-01-08
|
0
|
1
|
-1
|
42.00
|
|
2026-01-02
|
0
|
5
|
-5
|
41.20
|
|
2025-12-29
|
0
|
4
|
-4
|
40.70
|
|
2025-12-23
|
3
|
0
|
3
|
37.40
|
|
2025-12-22
|
0
|
0
|
0
|
36.55
|
|
2025-12-17
|
1
|
0
|
1
|
37.00
|
|
2025-12-05
|
3
|
0
|
3
|
37.10
|
|
2025-11-20
|
0
|
0
|
0
|
|
|
2025-10-20
|
0
|
0
|
0
|
|
|
2025-09-22
|
0
|
0
|
0
|
40.30
|
|
2025-07-07
|
0
|
1
|
-1
|
46.20
|
|
2025-05-20
|
0
|
0
|
0
|
42.70
|
|
2025-05-15
|
1
|
0
|
1
|
43.05
|
|
2025-05-09
|
0
|
5
|
-5
|
43.10
|
|
2025-05-07
|
1
|
0
|
1
|
39.00
|
|
2025-05-06
|
1
|
0
|
1
|
38.30
|
|
2025-05-05
|
2
|
0
|
2
|
38.55
|
|
2025-05-02
|
1
|
0
|
1
|
40.50
|
|
2025-04-21
|
0
|
0
|
0
|
38.90
|
|
2025-04-10
|
0
|
2
|
-2
|
40.60
|
|
2025-04-07
|
0
|
2
|
-2
|
43.65
|
|
2025-03-18
|
0
|
6
|
-6
|
50.50
|
|
2025-03-13
|
0
|
15
|
-15
|
50.20
|
|
2025-03-10
|
0
|
2
|
-2
|
51.70
|
|
2025-03-07
|
0
|
2
|
-2
|
50.00
|
|
2025-03-05
|
0
|
2
|
-2
|
51.40
|
|
2025-03-04
|
0
|
1
|
-1
|
52.10
|
|
2025-02-27
|
2
|
0
|
2
|
53.80
|
|
2025-02-21
|
3
|
0
|
3
|
54.30
|
|
2025-02-19
|
3
|
0
|
3
|
55.00
|
|
2025-02-18
|
6
|
1
|
5
|
55.00
|
|
2025-02-14
|
16
|
0
|
16
|
54.10
|
|
2025-02-10
|
19
|
0
|
19
|
57.80
|
|
2025-02-06
|
0
|
12
|
-12
|
55.00
|
|
2025-02-03
|
0
|
3
|
-3
|
48.70
|
|
2025-01-21
|
5
|
0
|
5
|
49.85
|
|
2025-01-20
|
5
|
0
|
5
|
49.50
|
|
2025-01-16
|
1
|
0
|
1
|
48.60
|
|
2025-01-13
|
0
|
4
|
-4
|
45.60
|
|
2025-01-09
|
1
|
0
|
1
|
47.90
|
|
2025-01-06
|
6
|
1
|
5
|
50.00
|
|
2025-01-03
|
1
|
0
|
1
|
49.00
|
|
2024-12-24
|
1
|
0
|
1
|
44.70
|
|
2024-12-23
|
1
|
0
|
1
|
44.10
|
|
2024-12-16
|
3
|
0
|
3
|
41.00
|
|
2024-12-04
|
9
|
0
|
9
|
45.60
|
|
2024-12-03
|
5
|
13
|
-8
|
45.55
|
|
2024-12-02
|
15
|
1
|
14
|
46.65
|
|
2024-11-28
|
4
|
0
|
4
|
42.15
|
|
2024-11-27
|
6
|
0
|
6
|
43.35
|
|
2024-11-26
|
2
|
0
|
2
|
44.50
|
|
2024-11-25
|
16
|
0
|
16
|
44.95
|
|
2024-11-21
|
4
|
0
|
4
|
46.50
|
|
2024-11-20
|
0
|
2
|
-2
|
45.20
|
|
2024-11-18
|
2
|
0
|
2
|
41.25
|
|
2024-11-14
|
7
|
0
|
7
|
42.50
|
|
2024-11-06
|
8
|
31
|
-23
|
51.50
|
|
2024-10-21
|
0
|
0
|
0
|
37.45
|
|
2024-10-11
|
1
|
0
|
1
|
37.60
|
|
2024-09-19
|
0
|
0
|
0
|
39.90
|
|
2024-09-10
|
0
|
1
|
-1
|
40.00
|
|
2024-09-04
|
1
|
0
|
1
|
40.60
|
|
2024-08-19
|
0
|
0
|
0
|
40.65
|
|
2024-08-14
|
2
|
0
|
2
|
40.30
|
|
2024-08-06
|
1
|
0
|
1
|
37.85
|
|
2024-08-02
|
1
|
0
|
1
|
43.30
|
|
2024-07-19
|
0
|
0
|
0
|
46.80
|
|
2024-07-09
|
1
|
0
|
1
|
46.65
|
|
2024-07-01
|
2
|
0
|
2
|
45.20
|
|
2024-06-27
|
1
|
0
|
1
|
46.35
|
|
2024-06-26
|
1
|
2
|
-1
|
46.60
|
|
2024-06-19
|
0
|
0
|
0
|
45.00
|
|
2024-06-17
|
1
|
0
|
1
|
45.50
|
|
2024-06-14
|
1
|
0
|
1
|
45.80
|
|
2024-06-13
|
1
|
0
|
1
|
46.10
|
|
2024-05-30
|
4
|
0
|
4
|
46.75
|
|
2024-05-15
|
3
|
0
|
3
|
42.00
|
|
2024-04-15
|
1
|
0
|
1
|
43.10
|
|
2024-04-10
|
1
|
0
|
1
|
44.55
|
|
2024-04-03
|
1
|
0
|
1
|
45.15
|
|
2024-03-28
|
3
|
0
|
3
|
45.40
|
|
2024-03-27
|
1
|
0
|
1
|
44.60
|
|
2024-03-26
|
2
|
0
|
2
|
45.00
|
|
2024-02-20
|
3
|
0
|
3
|
50.00
|
|
2024-02-19
|
2
|
0
|
2
|
50.80
|
|
2024-02-16
|
0
|
2
|
-2
|
50.50
|
|
2024-02-15
|
2
|
0
|
2
|
50.40
|
|
2024-02-01
|
0
|
0
|
0
|
48.70
|
|
2024-01-31
|
0
|
0
|
0
|
47.95
|
|
2024-01-24
|
0
|
3
|
-3
|
48.00
|
|
2023-12-28
|
2
|
0
|
2
|
50.60
|
|
2023-12-26
|
0
|
8
|
-8
|
51.90
|
|
2023-12-25
|
2
|
0
|
2
|
49.70
|
|
2023-12-21
|
0
|
1
|
-1
|
50.90
|
|
2023-12-20
|
1
|
0
|
1
|
49.75
|
|
2023-12-18
|
1
|
0
|
1
|
49.50
|
|
2023-12-15
|
5
|
0
|
5
|
50.00
|
|
2023-12-12
|
0
|
1
|
-1
|
52.30
|
|
2023-12-11
|
0
|
1
|
-1
|
53.60
|
|
2023-12-08
|
1
|
0
|
1
|
55.20
|
|
2023-11-22
|
0
|
16
|
-16
|
50.00
|
|
2023-11-21
|
0
|
1
|
-1
|
48.70
|
|
2023-11-20
|
3
|
0
|
3
|
49.50
|
|
2023-11-17
|
3
|
0
|
3
|
48.85
|
|
2023-11-15
|
1
|
0
|
1
|
46.40
|
|
2023-10-25
|
6
|
0
|
6
|
49.30
|
|
2023-10-24
|
0
|
10
|
-10
|
49.50
|
|
2023-10-23
|
3
|
0
|
3
|
50.80
|
|
2023-10-17
|
1
|
0
|
1
|
45.95
|
|
2023-10-12
|
1
|
0
|
1
|
46.90
|
|
2023-10-05
|
1
|
0
|
1
|
47.10
|
|
2023-09-26
|
4
|
0
|
4
|
47.20
|
|
2023-09-25
|
0
|
2
|
-2
|
47.50
|
|
2023-09-22
|
0
|
1
|
-1
|
47.05
|
|
2023-09-21
|
2
|
2
|
0
|
46.00
|
|
2023-09-20
|
0
|
2
|
-2
|
47.00
|
|
2023-09-19
|
2
|
0
|
2
|
47.10
|
|
2023-09-15
|
0
|
2
|
-2
|
47.10
|
|
2023-09-14
|
0
|
3
|
-3
|
46.95
|
|
2023-09-11
|
5
|
0
|
5
|
46.15
|
|
2023-09-06
|
0
|
11
|
-11
|
46.00
|
|
2023-09-05
|
11
|
0
|
11
|
48.15
|
|
2023-08-28
|
1
|
0
|
1
|
43.00
|
|
2023-05-31
|
0
|
5
|
-5
|
58.00
|
|
2023-05-30
|
6
|
16
|
-10
|
58.80
|
|
2023-05-25
|
12
|
0
|
12
|
49.25
|
| 合計 | 287 | 207 | 80 | |
