| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
416
|
667
|
-251
|
55.40
|
|
2026-03-19
|
1439
|
2093
|
-654
|
75.00
|
|
2026-03-12
|
745
|
359
|
386
|
63.10
|
|
2026-02-06
|
772
|
1316
|
-544
|
63.50
|
|
2026-01-29
|
2445
|
1613
|
832
|
65.10
|
|
2026-01-14
|
457
|
85
|
372
|
50.60
|
|
2025-12-26
|
1296
|
608
|
688
|
40.05
|
|
2025-12-24
|
778
|
1825
|
-1047
|
40.40
|
|
2025-12-17
|
376
|
831
|
-455
|
34.80
|
|
2025-12-16
|
462
|
214
|
248
|
33.80
|
|
2025-12-10
|
1273
|
897
|
376
|
34.70
|
|
2025-12-04
|
648
|
366
|
282
|
32.30
|
|
2025-12-01
|
810
|
531
|
279
|
34.00
|
|
2025-11-21
|
1723
|
4129
|
-2406
|
33.00
|
|
2025-11-17
|
1720
|
880
|
840
|
35.00
|
|
2025-11-11
|
2607
|
3845
|
-1238
|
33.20
|
|
2025-10-31
|
1053
|
627
|
426
|
31.50
|
|
2025-10-30
|
1838
|
2588
|
-750
|
33.05
|
|
2025-10-29
|
1843
|
2912
|
-1069
|
32.25
|
|
2025-10-09
|
2035
|
1489
|
546
|
30.30
|
|
2025-10-08
|
2461
|
1644
|
817
|
31.00
|
|
2025-10-02
|
2455
|
1498
|
957
|
27.70
|
|
2025-09-30
|
61
|
912
|
-851
|
25.40
|
|
2025-09-25
|
1717
|
702
|
1015
|
23.10
|
|
2025-08-25
|
6
|
157
|
-151
|
15.80
|
|
2025-08-07
|
158
|
26
|
132
|
14.85
|
|
2025-08-06
|
2
|
111
|
-109
|
15.05
|
|
2025-08-04
|
133
|
10
|
123
|
14.95
|
|
2025-06-25
|
36
|
3
|
33
|
15.40
|
|
2025-06-17
|
137
|
83
|
54
|
15.00
|
|
2025-06-05
|
96
|
51
|
45
|
15.05
|
|
2025-06-04
|
207
|
78
|
129
|
14.90
|
|
2025-06-03
|
44
|
12
|
32
|
14.60
|
|
2025-05-12
|
38
|
203
|
-165
|
15.25
|
|
2025-04-02
|
31
|
96
|
-65
|
15.85
|
|
2025-01-15
|
225
|
5
|
220
|
14.30
|
|
2024-12-19
|
54
|
187
|
-133
|
15.75
|
|
2024-12-17
|
214
|
17
|
197
|
15.10
|
|
2024-11-04
|
236
|
9
|
227
|
18.35
|
|
2024-10-23
|
117
|
7
|
110
|
20.00
|
|
2024-09-30
|
171
|
5
|
166
|
21.60
|
|
2024-08-12
|
71
|
16
|
55
|
22.00
|
|
2024-07-23
|
95
|
11
|
84
|
23.30
|
|
2024-06-24
|
56
|
364
|
-308
|
26.85
|
|
2024-05-15
|
40
|
142
|
-102
|
24.70
|
|
2024-02-16
|
11
|
146
|
-135
|
27.30
|
|
2024-01-03
|
147
|
10
|
137
|
28.10
|
|
2024-01-02
|
130
|
9
|
121
|
28.80
|
|
2023-12-19
|
219
|
10
|
209
|
28.80
|
|
2023-12-14
|
119
|
16
|
103
|
29.65
|
|
2023-12-13
|
43
|
466
|
-423
|
29.90
|
|
2023-11-22
|
427
|
61
|
366
|
29.20
|
|
2023-09-18
|
3
|
65
|
-62
|
27.80
|
|
2023-09-12
|
71
|
4
|
67
|
27.15
|
|
2023-09-07
|
38
|
0
|
38
|
27.80
|
|
2023-07-19
|
88
|
1
|
87
|
30.10
|
|
2023-06-19
|
24
|
166
|
-142
|
31.85
|
|
2023-06-09
|
15
|
133
|
-118
|
30.90
|
|
2023-06-05
|
31
|
101
|
-70
|
31.15
|
|
2023-03-20
|
146
|
52
|
94
|
34.20
|
|
2023-03-03
|
11
|
169
|
-158
|
33.60
|
|
2023-02-10
|
18
|
112
|
-94
|
33.70
|
|
2023-02-07
|
68
|
14
|
54
|
33.80
|
|
2023-02-03
|
220
|
28
|
192
|
34.50
|
|
2022-12-29
|
114
|
7
|
107
|
32.05
|
|
2022-12-09
|
42
|
9
|
33
|
33.45
|
|
2022-11-29
|
22
|
276
|
-254
|
32.60
|
|
2022-11-24
|
203
|
124
|
79
|
33.30
|
|
2022-11-22
|
144
|
16
|
128
|
31.85
|
|
2022-11-21
|
21
|
158
|
-137
|
32.85
|
|
2022-11-17
|
110
|
5
|
105
|
34.15
|
|
2022-08-04
|
80
|
180
|
-100
|
33.80
|
|
2022-04-21
|
36
|
91
|
-55
|
54.40
|
| 合計 | 36198 | 36653 | -455 | |
