| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
26
|
21
|
62.80
|
|
2026-06-02
|
23
|
92
|
-69
|
65.60
|
|
2026-05-27
|
14
|
109
|
-95
|
61.00
|
|
2026-05-18
|
2
|
40
|
-38
|
53.50
|
|
2026-05-14
|
164
|
37
|
127
|
56.30
|
|
2026-03-20
|
11
|
52
|
-41
|
58.60
|
|
2026-03-13
|
44
|
16
|
28
|
56.00
|
|
2025-12-23
|
5
|
23
|
-18
|
41.30
|
|
2025-12-15
|
6
|
33
|
-27
|
41.15
|
|
2025-12-12
|
32
|
7
|
25
|
41.90
|
|
2025-12-09
|
21
|
1
|
20
|
43.05
|
|
2025-12-02
|
15
|
0
|
15
|
39.35
|
|
2025-11-14
|
42
|
145
|
-103
|
45.55
|
|
2025-10-31
|
16
|
40
|
-24
|
43.00
|
|
2025-10-30
|
86
|
48
|
38
|
44.35
|
|
2025-10-29
|
99
|
46
|
53
|
44.75
|
|
2025-10-21
|
67
|
154
|
-87
|
48.00
|
|
2025-10-07
|
63
|
7
|
56
|
38.30
|
|
2025-08-29
|
23
|
4
|
19
|
30.55
|
|
2025-06-17
|
24
|
44
|
-20
|
35.45
|
|
2025-05-28
|
45
|
100
|
-55
|
32.80
|
|
2025-05-13
|
20
|
153
|
-133
|
34.40
|
|
2025-05-08
|
46
|
17
|
29
|
32.00
|
|
2025-04-29
|
32
|
61
|
-29
|
32.75
|
|
2025-04-25
|
101
|
137
|
-36
|
33.00
|
|
2025-04-21
|
54
|
20
|
34
|
29.95
|
|
2025-04-11
|
27
|
2
|
25
|
22.70
|
|
2025-04-08
|
21
|
0
|
21
|
23.90
|
|
2025-04-07
|
1
|
0
|
1
|
26.55
|
|
2025-03-13
|
99
|
67
|
32
|
27.50
|
|
2025-03-12
|
3
|
25
|
-22
|
|
|
2024-12-17
|
5
|
0
|
5
|
20.30
|
|
2024-11-12
|
0
|
5
|
-5
|
20.70
|
|
2024-10-28
|
0
|
3
|
-3
|
26.50
|
|
2024-10-23
|
3
|
0
|
3
|
26.80
|
|
2024-10-01
|
0
|
7
|
-7
|
27.25
|
|
2024-08-29
|
0
|
3
|
-3
|
31.45
|
|
2024-08-28
|
6
|
0
|
6
|
31.90
|
|
2024-07-03
|
1
|
19
|
-18
|
|
|
2024-07-01
|
13
|
0
|
13
|
44.30
|
|
2024-06-21
|
0
|
10
|
-10
|
44.00
|
|
2024-06-20
|
1
|
6
|
-5
|
44.00
|
|
2024-06-13
|
14
|
0
|
14
|
43.30
|
|
2024-05-17
|
9
|
47
|
-38
|
44.00
|
|
2024-05-13
|
9
|
0
|
9
|
44.65
|
|
2024-05-10
|
1
|
10
|
-9
|
45.25
|
|
2024-03-22
|
20
|
3
|
17
|
|
|
2024-03-01
|
0
|
14
|
-14
|
45.75
|
|
2024-02-05
|
8
|
0
|
8
|
42.00
|
|
2023-12-18
|
10
|
0
|
10
|
42.50
|
|
2023-12-01
|
5
|
26
|
-21
|
40.75
|
|
2023-11-30
|
43
|
7
|
36
|
41.10
|
|
2023-10-24
|
0
|
31
|
-31
|
38.75
|
|
2023-10-23
|
18
|
1
|
17
|
37.60
|
|
2023-10-13
|
0
|
21
|
-21
|
38.95
|
|
2023-10-04
|
31
|
78
|
-47
|
40.75
|
|
2023-10-02
|
71
|
18
|
53
|
39.45
|
|
2023-09-15
|
68
|
32
|
36
|
37.80
|
|
2023-09-11
|
1
|
35
|
-34
|
35.15
|
|
2023-09-05
|
28
|
2
|
26
|
37.00
|
|
2023-08-30
|
44
|
9
|
35
|
34.45
|
|
2023-08-23
|
0
|
10
|
-10
|
32.95
|
|
2023-07-07
|
1
|
20
|
-19
|
36.45
|
|
2023-06-12
|
0
|
10
|
-10
|
35.15
|
|
2023-05-03
|
0
|
14
|
-14
|
33.00
|
|
2023-04-07
|
2
|
27
|
-25
|
30.60
|
|
2023-03-10
|
2
|
14
|
-12
|
28.45
|
|
2023-03-08
|
14
|
1
|
13
|
28.80
|
|
2023-01-13
|
0
|
6
|
-6
|
23.35
|
|
2022-12-28
|
0
|
5
|
-5
|
23.50
|
|
2022-12-20
|
1
|
10
|
-9
|
23.50
|
|
2022-12-19
|
5
|
1
|
4
|
24.55
|
|
2022-12-16
|
10
|
0
|
10
|
24.70
|
|
2022-10-26
|
0
|
2
|
-2
|
20.20
|
|
2022-07-25
|
1
|
0
|
1
|
19.20
|
|
2022-07-18
|
0
|
1
|
-1
|
19.10
|
|
2022-07-13
|
0
|
3
|
-3
|
18.35
|
|
2022-07-07
|
1
|
0
|
1
|
17.80
|
|
2022-05-27
|
0
|
5
|
-5
|
21.05
|
|
2022-05-25
|
5
|
0
|
5
|
20.90
|
|
2022-03-17
|
0
|
3
|
-3
|
22.65
|
|
2022-01-13
|
0
|
2
|
-2
|
23.45
|
|
2021-12-07
|
0
|
3
|
-3
|
24.00
|
|
2021-11-17
|
10
|
0
|
10
|
23.50
|
|
2021-10-13
|
0
|
3
|
-3
|
19.80
|
|
2021-08-30
|
0
|
6
|
-6
|
23.25
|
|
2021-06-23
|
1
|
6
|
-5
|
26.10
|
|
2021-05-11
|
2
|
132
|
-130
|
26.05
|
|
2021-05-04
|
15
|
43
|
-28
|
29.05
|
|
2021-04-28
|
183
|
68
|
115
|
36.15
|
|
2021-03-04
|
15
|
4
|
11
|
31.75
|
|
2021-01-06
|
21
|
5
|
16
|
29.05
|
|
2020-09-16
|
0
|
5
|
-5
|
24.00
|
|
2020-09-15
|
0
|
5
|
-5
|
24.05
|
|
2020-08-13
|
4
|
25
|
-21
|
24.65
|
|
2020-07-29
|
0
|
10
|
-10
|
26.15
|
|
2020-07-28
|
0
|
21
|
-21
|
25.65
|
|
2020-07-22
|
0
|
15
|
-15
|
27.70
|
|
2020-07-20
|
15
|
0
|
15
|
26.70
|
|
2020-07-17
|
20
|
0
|
20
|
27.05
|
|
2020-06-22
|
26
|
9
|
17
|
30.35
|
|
2020-06-09
|
9
|
27
|
-18
|
29.50
|
|
2020-06-04
|
32
|
0
|
32
|
29.80
|
|
2020-06-02
|
18
|
7
|
11
|
29.90
|
|
2020-05-26
|
8
|
66
|
-58
|
30.15
|
|
2020-04-14
|
0
|
44
|
-44
|
28.70
|
|
2020-04-10
|
19
|
2
|
17
|
28.15
|
|
2020-03-18
|
1
|
20
|
-19
|
21.15
|
|
2020-02-24
|
34
|
0
|
34
|
29.15
|
|
2020-02-11
|
33
|
13
|
20
|
29.30
|
|
2020-01-15
|
0
|
15
|
-15
|
28.20
|
|
2019-07-09
|
8
|
0
|
8
|
18.30
|
|
2019-07-05
|
1
|
7
|
-6
|
18.65
|
|
2019-07-04
|
1
|
10
|
-9
|
18.50
|
|
2019-07-03
|
5
|
0
|
5
|
18.15
|
|
2019-07-02
|
3
|
0
|
3
|
18.00
|
| 合計 | 2188 | 2598 | -410 | |
