| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
12
|
-12
|
34.55
|
|
2026-03-25
|
13
|
2
|
11
|
34.20
|
|
2026-03-24
|
4
|
11
|
-7
|
32.70
|
|
2026-02-25
|
3
|
31
|
-28
|
37.90
|
|
2026-02-06
|
55
|
30
|
25
|
37.30
|
|
2026-02-05
|
28
|
12
|
16
|
36.45
|
|
2026-01-19
|
38
|
10
|
28
|
38.45
|
|
2025-11-05
|
0
|
7
|
-7
|
32.20
|
|
2025-10-15
|
28
|
1
|
27
|
33.75
|
|
2025-09-26
|
1
|
28
|
-27
|
36.30
|
|
2025-09-18
|
5
|
0
|
5
|
38.65
|
|
2025-08-18
|
34
|
2
|
32
|
42.55
|
|
2025-07-21
|
6
|
0
|
6
|
39.50
|
|
2025-07-10
|
19
|
7
|
12
|
39.20
|
|
2025-06-24
|
4
|
25
|
-21
|
38.35
|
|
2025-06-23
|
22
|
11
|
11
|
38.85
|
|
2025-06-20
|
13
|
0
|
13
|
38.10
|
|
2025-06-17
|
3
|
38
|
-35
|
37.95
|
|
2025-06-11
|
29
|
3
|
26
|
38.45
|
|
2025-06-10
|
8
|
34
|
-26
|
37.85
|
|
2025-06-06
|
5
|
0
|
5
|
35.10
|
|
2025-06-03
|
5
|
0
|
5
|
34.90
|
|
2025-05-21
|
16
|
1
|
15
|
38.15
|
|
2025-05-16
|
10
|
0
|
10
|
37.10
|
|
2025-04-14
|
0
|
11
|
-11
|
31.25
|
|
2025-04-07
|
1
|
0
|
1
|
33.30
|
|
2025-02-24
|
3
|
0
|
3
|
42.85
|
|
2025-01-07
|
0
|
40
|
-40
|
42.70
|
|
2025-01-06
|
44
|
2
|
42
|
42.90
|
|
2025-01-03
|
0
|
18
|
-18
|
41.50
|
|
2024-12-26
|
58
|
23
|
35
|
48.05
|
|
2024-12-23
|
2
|
81
|
-79
|
46.80
|
|
2024-12-18
|
96
|
17
|
79
|
48.35
|
|
2024-11-18
|
74
|
221
|
-147
|
53.40
|
|
2024-11-12
|
37
|
5
|
32
|
41.95
|
|
2024-11-08
|
26
|
61
|
-35
|
41.80
|
|
2024-11-05
|
6
|
3
|
3
|
44.05
|
|
2024-11-01
|
9
|
16
|
-7
|
44.00
|
|
2024-10-30
|
27
|
12
|
15
|
44.05
|
|
2024-10-29
|
8
|
50
|
-42
|
45.65
|
|
2024-10-22
|
1
|
10
|
-9
|
46.90
|
|
2024-10-16
|
46
|
0
|
46
|
45.05
|
|
2024-10-11
|
6
|
35
|
-29
|
46.95
|
|
2024-10-07
|
94
|
57
|
37
|
46.25
|
|
2024-09-30
|
11
|
33
|
-22
|
44.30
|
|
2024-09-23
|
17
|
0
|
17
|
43.30
|
|
2024-09-20
|
20
|
10
|
10
|
43.40
|
|
2024-09-09
|
10
|
0
|
10
|
39.75
|
|
2024-09-02
|
16
|
1
|
15
|
42.20
|
|
2024-08-30
|
23
|
1
|
22
|
42.90
|
|
2024-08-29
|
16
|
1
|
15
|
43.55
|
|
2024-08-23
|
28
|
11
|
17
|
42.35
|
|
2024-07-30
|
35
|
22
|
13
|
43.50
|
|
2024-07-01
|
8
|
58
|
-50
|
42.45
|
|
2024-06-28
|
81
|
27
|
54
|
41.50
|
|
2024-06-19
|
0
|
2
|
-2
|
34.65
|
|
2024-06-07
|
24
|
1
|
23
|
35.90
|
|
2024-05-21
|
1
|
11
|
-10
|
|
|
2024-05-07
|
3
|
0
|
3
|
32.70
|
|
2024-04-30
|
0
|
3
|
-3
|
33.25
|
|
2024-04-03
|
0
|
2
|
-2
|
33.00
|
|
2024-04-02
|
0
|
6
|
-6
|
33.05
|
|
2024-04-01
|
0
|
12
|
-12
|
33.35
|
|
2024-03-28
|
0
|
17
|
-17
|
33.40
|
|
2024-03-18
|
0
|
3
|
-3
|
33.75
|
|
2024-03-15
|
0
|
3
|
-3
|
34.00
|
|
2024-03-07
|
34
|
1
|
33
|
36.95
|
|
2024-03-06
|
26
|
0
|
26
|
35.65
|
|
2024-01-23
|
0
|
3
|
-3
|
34.95
|
|
2024-01-12
|
10
|
0
|
10
|
35.00
|
|
2024-01-10
|
0
|
2
|
-2
|
34.40
|
|
2023-09-11
|
0
|
2
|
-2
|
34.85
|
|
2023-09-04
|
1
|
0
|
1
|
35.70
|
|
2023-07-20
|
0
|
5
|
-5
|
40.35
|
|
2023-07-13
|
0
|
5
|
-5
|
40.70
|
|
2023-05-17
|
2
|
0
|
2
|
40.25
|
|
2023-04-24
|
0
|
23
|
-23
|
41.35
|
|
2023-04-21
|
0
|
12
|
-12
|
41.55
|
|
2023-04-17
|
35
|
12
|
23
|
46.20
|
|
2023-03-02
|
0
|
2
|
-2
|
39.00
|
|
2023-02-10
|
3
|
0
|
3
|
38.65
|
|
2023-02-01
|
0
|
6
|
-6
|
38.35
|
|
2023-01-31
|
0
|
26
|
-26
|
37.85
|
|
2023-01-16
|
3
|
0
|
3
|
36.75
|
|
2022-12-01
|
7
|
0
|
7
|
35.90
|
|
2022-10-04
|
2
|
0
|
2
|
34.30
|
|
2022-07-14
|
4
|
11
|
-7
|
40.75
|
|
2022-07-13
|
11
|
1
|
10
|
40.35
|
|
2022-07-04
|
2
|
18
|
-16
|
37.90
|
|
2022-07-01
|
7
|
16
|
-9
|
36.75
|
|
2022-06-24
|
24
|
2
|
22
|
40.00
|
|
2022-06-15
|
16
|
0
|
16
|
45.80
|
|
2022-05-19
|
3
|
0
|
3
|
49.05
|
|
2022-05-13
|
0
|
3
|
-3
|
48.20
|
|
2022-05-11
|
3
|
10
|
-7
|
48.45
|
|
2022-05-05
|
4
|
0
|
4
|
51.90
|
|
2022-04-18
|
0
|
7
|
-7
|
53.90
|
|
2022-04-13
|
3
|
0
|
3
|
57.00
|
|
2022-04-12
|
10
|
0
|
10
|
56.00
|
|
2022-03-23
|
17
|
6
|
11
|
66.30
|
|
2022-03-17
|
19
|
31
|
-12
|
64.80
|
|
2022-02-14
|
8
|
72
|
-64
|
68.10
|
|
2021-12-28
|
35
|
97
|
-62
|
75.60
|
|
2021-12-20
|
21
|
36
|
-15
|
65.50
|
|
2021-12-16
|
97
|
174
|
-77
|
67.20
|
|
2021-12-09
|
285
|
136
|
149
|
69.00
|
|
2021-12-08
|
168
|
24
|
144
|
65.40
|
|
2021-12-03
|
54
|
9
|
45
|
56.40
|
|
2021-10-21
|
1
|
0
|
1
|
45.95
|
|
2021-08-27
|
0
|
2
|
-2
|
51.20
|
|
2021-08-16
|
1
|
9
|
-8
|
50.20
|
|
2021-08-04
|
4
|
0
|
4
|
54.40
|
|
2021-08-02
|
9
|
3
|
6
|
53.80
|
|
2021-07-30
|
3
|
10
|
-7
|
53.10
|
|
2021-07-29
|
13
|
0
|
13
|
53.50
|
|
2021-07-28
|
2
|
16
|
-14
|
52.70
|
|
2021-07-22
|
6
|
0
|
6
|
54.20
|
|
2021-07-12
|
10
|
0
|
10
|
52.20
|
|
2021-03-30
|
0
|
10
|
-10
|
53.80
|
|
2021-03-25
|
8
|
1
|
7
|
53.60
|
|
2021-03-02
|
0
|
9
|
-9
|
49.90
|
|
2021-02-24
|
9
|
0
|
9
|
48.90
|
|
2021-02-03
|
0
|
3
|
-3
|
45.85
|
|
2021-02-02
|
0
|
3
|
-3
|
45.40
|
|
2021-01-29
|
8
|
2
|
6
|
45.60
|
|
2021-01-26
|
0
|
4
|
-4
|
46.85
|
|
2021-01-20
|
0
|
21
|
-21
|
45.85
|
|
2020-10-23
|
1
|
6
|
-5
|
46.85
|
|
2020-10-21
|
6
|
0
|
6
|
46.65
|
|
2020-10-19
|
0
|
6
|
-6
|
46.20
|
|
2020-10-15
|
7
|
1
|
6
|
46.05
|
|
2020-09-21
|
13
|
0
|
13
|
50.40
|
|
2020-09-18
|
0
|
5
|
-5
|
51.20
|
|
2020-09-14
|
3
|
0
|
3
|
50.50
|
|
2020-09-04
|
1
|
7
|
-6
|
48.75
|
|
2020-08-18
|
26
|
0
|
26
|
50.70
|
|
2020-08-14
|
1
|
8
|
-7
|
52.50
|
|
2020-07-22
|
8
|
20
|
-12
|
53.60
|
|
2020-07-17
|
10
|
0
|
10
|
50.50
|
|
2020-07-15
|
16
|
7
|
9
|
52.60
|
|
2020-07-10
|
13
|
45
|
-32
|
53.50
|
|
2020-06-24
|
3
|
19
|
-16
|
45.05
|
|
2020-06-22
|
16
|
0
|
16
|
44.50
|
|
2020-06-19
|
5
|
48
|
-43
|
45.30
|
|
2020-06-17
|
70
|
1
|
69
|
42.55
|
|
2020-05-28
|
0
|
20
|
-20
|
39.95
|
|
2020-05-27
|
20
|
1
|
19
|
41.10
|
|
2020-04-22
|
0
|
24
|
-24
|
32.75
|
|
2020-04-01
|
1
|
0
|
1
|
29.60
|
|
2020-03-31
|
0
|
0
|
-2
|
29.50
|
|
2020-03-19
|
10
|
2
|
8
|
24.40
|
|
2020-02-27
|
10
|
0
|
10
|
41.85
|
|
2020-02-06
|
0
|
1
|
-1
|
44.80
|
|
2020-02-03
|
0
|
21
|
-21
|
42.80
|
|
2020-01-16
|
0
|
10
|
-10
|
53.30
|
|
2019-12-18
|
18
|
1
|
17
|
55.30
|
|
2019-12-17
|
12
|
1
|
11
|
56.30
|
|
2019-08-05
|
11
|
3
|
8
|
56.60
|
|
2019-07-22
|
10
|
0
|
10
|
56.20
|
| 合計 | 2459 | 2253 | 204 | |
