| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
29
|
-27
|
32.00
|
|
2026-05-05
|
61
|
3
|
58
|
32.95
|
|
2026-04-09
|
2
|
0
|
2
|
23.55
|
|
2026-01-30
|
1
|
134
|
-133
|
27.95
|
|
2026-01-19
|
32
|
5
|
27
|
32.10
|
|
2026-01-16
|
38
|
0
|
38
|
30.15
|
|
2026-01-15
|
14
|
6
|
8
|
30.30
|
|
2026-01-13
|
19
|
1
|
18
|
28.95
|
|
2026-01-12
|
23
|
1
|
22
|
29.70
|
|
2026-01-09
|
17
|
0
|
17
|
29.10
|
|
2026-01-08
|
10
|
0
|
10
|
28.70
|
|
2025-11-03
|
8
|
2
|
6
|
29.20
|
|
2025-10-03
|
0
|
24
|
-24
|
26.10
|
|
2025-09-18
|
29
|
6
|
23
|
32.00
|
|
2025-09-16
|
36
|
0
|
36
|
30.15
|
|
2025-07-16
|
0
|
1
|
-1
|
19.25
|
|
2025-06-23
|
5
|
0
|
5
|
19.65
|
|
2025-06-13
|
1
|
13
|
-12
|
21.40
|
|
2025-06-12
|
15
|
1
|
14
|
22.20
|
|
2025-05-23
|
5
|
0
|
5
|
20.35
|
|
2025-02-25
|
0
|
3
|
-3
|
26.10
|
|
2025-02-21
|
6
|
0
|
6
|
26.70
|
|
2025-01-16
|
0
|
6
|
-6
|
24.80
|
|
2025-01-09
|
0
|
13
|
-13
|
25.20
|
|
2024-12-09
|
0
|
20
|
-20
|
31.30
|
|
2024-12-05
|
15
|
2
|
13
|
31.15
|
|
2024-11-06
|
0
|
5
|
-5
|
33.55
|
|
2024-11-05
|
8
|
21
|
-13
|
33.70
|
|
2024-11-04
|
16
|
0
|
16
|
33.00
|
|
2024-10-25
|
1
|
20
|
-19
|
35.00
|
|
2024-10-23
|
0
|
10
|
-10
|
36.10
|
|
2024-10-22
|
0
|
15
|
-15
|
36.60
|
|
2024-10-16
|
10
|
0
|
10
|
36.00
|
|
2024-10-14
|
6
|
0
|
6
|
35.70
|
|
2024-10-09
|
10
|
0
|
10
|
34.80
|
|
2024-09-13
|
6
|
0
|
6
|
37.95
|
|
2024-09-11
|
15
|
0
|
15
|
36.40
|
|
2024-09-10
|
1
|
15
|
-14
|
36.55
|
|
2024-09-02
|
26
|
0
|
26
|
43.80
|
|
2024-08-30
|
5
|
15
|
-10
|
43.25
|
|
2024-08-29
|
12
|
0
|
12
|
43.60
|
|
2024-08-26
|
3
|
32
|
-29
|
46.30
|
|
2024-08-23
|
5
|
34
|
-29
|
44.70
|
|
2024-08-16
|
0
|
13
|
-13
|
40.60
|
|
2024-08-14
|
0
|
10
|
-10
|
40.85
|
|
2024-08-07
|
5
|
0
|
5
|
37.10
|
|
2024-08-06
|
0
|
26
|
-26
|
33.90
|
|
2024-08-02
|
6
|
20
|
-14
|
39.30
|
|
2024-08-01
|
7
|
0
|
7
|
42.00
|
|
2024-07-31
|
20
|
1
|
19
|
40.60
|
|
2024-07-30
|
10
|
1
|
9
|
40.40
|
|
2024-07-22
|
0
|
58
|
-58
|
39.10
|
|
2024-07-19
|
0
|
35
|
-35
|
40.05
|
|
2024-07-17
|
14
|
0
|
14
|
42.00
|
|
2024-07-16
|
12
|
1
|
11
|
42.20
|
|
2024-07-11
|
19
|
0
|
19
|
41.05
|
|
2024-07-08
|
3
|
34
|
-31
|
40.75
|
|
2024-07-01
|
5
|
34
|
-29
|
42.30
|
|
2024-06-20
|
37
|
0
|
37
|
44.40
|
|
2024-05-14
|
0
|
18
|
-18
|
35.85
|
|
2024-05-09
|
12
|
48
|
-36
|
34.80
|
|
2024-05-08
|
33
|
1
|
32
|
35.85
|
|
2024-05-07
|
2
|
52
|
-50
|
35.80
|
|
2024-05-03
|
29
|
114
|
-85
|
34.95
|
|
2024-05-02
|
12
|
0
|
12
|
32.60
|
|
2024-04-29
|
66
|
31
|
35
|
33.00
|
|
2024-04-25
|
8
|
24
|
-16
|
31.20
|
|
2024-04-24
|
23
|
0
|
23
|
30.00
|
|
2024-04-23
|
3
|
10
|
-7
|
29.40
|
|
2024-04-17
|
78
|
2
|
76
|
33.20
|
|
2024-04-15
|
41
|
204
|
-163
|
32.15
|
|
2024-04-03
|
16
|
3
|
13
|
27.25
|
|
2024-04-02
|
34
|
0
|
34
|
27.90
|
|
2024-04-01
|
25
|
5
|
20
|
28.20
|
|
2024-03-14
|
0
|
2
|
-2
|
24.60
|
|
2024-02-05
|
0
|
125
|
-125
|
23.05
|
|
2024-01-12
|
0
|
14
|
-14
|
23.80
|
|
2023-12-13
|
0
|
2
|
-2
|
24.90
|
|
2023-11-24
|
12
|
4
|
8
|
26.25
|
|
2023-11-10
|
3
|
0
|
3
|
22.40
|
|
2023-11-01
|
2
|
0
|
2
|
22.85
|
|
2023-10-20
|
2
|
0
|
2
|
23.70
|
|
2023-10-18
|
4
|
0
|
4
|
23.85
|
|
2023-10-16
|
3
|
0
|
3
|
24.50
|
|
2023-09-06
|
5
|
0
|
5
|
25.55
|
|
2023-08-15
|
0
|
4
|
-4
|
24.50
|
|
2023-05-16
|
0
|
10
|
-10
|
28.40
|
|
2023-05-15
|
8
|
0
|
8
|
28.10
|
|
2023-05-10
|
16
|
2
|
14
|
29.75
|
|
2023-05-09
|
2
|
34
|
-32
|
29.80
|
|
2023-04-27
|
0
|
22
|
-22
|
29.00
|
|
2023-04-25
|
9
|
29
|
-20
|
29.00
|
|
2023-04-19
|
18
|
0
|
18
|
30.25
|
|
2023-03-09
|
16
|
1
|
15
|
27.35
|
|
2023-03-01
|
0
|
12
|
-12
|
26.15
|
|
2023-02-23
|
1
|
9
|
-8
|
26.50
|
|
2023-02-21
|
20
|
3
|
17
|
26.80
|
|
2023-02-17
|
0
|
51
|
-51
|
26.15
|
|
2023-02-14
|
8
|
0
|
8
|
25.95
|
|
2023-02-13
|
22
|
3
|
19
|
25.55
|
|
2023-02-10
|
23
|
0
|
23
|
26.10
|
|
2022-11-07
|
0
|
3
|
-3
|
24.60
|
|
2022-11-04
|
5
|
0
|
5
|
24.65
|
|
2022-10-28
|
5
|
0
|
5
|
22.75
|
|
2022-10-26
|
3
|
0
|
3
|
23.30
|
|
2022-09-05
|
5
|
0
|
5
|
31.35
|
|
2022-08-30
|
4
|
9
|
-5
|
31.40
|
|
2022-08-25
|
1
|
28
|
-27
|
32.55
|
|
2022-08-23
|
6
|
15
|
-9
|
31.65
|
|
2022-08-19
|
25
|
1
|
24
|
32.65
|
|
2022-08-18
|
8
|
27
|
-19
|
33.15
|
|
2022-08-15
|
14
|
5
|
9
|
33.05
|
|
2022-08-12
|
25
|
12
|
13
|
32.80
|
|
2022-08-11
|
8
|
32
|
-24
|
32.60
|
|
2022-08-03
|
9
|
0
|
9
|
30.60
|
|
2022-08-02
|
21
|
3
|
18
|
31.80
|
|
2022-07-29
|
21
|
0
|
21
|
32.65
|
|
2022-07-26
|
2
|
28
|
-26
|
31.45
|
|
2022-07-19
|
24
|
2
|
22
|
34.00
|
|
2022-07-11
|
0
|
10
|
-10
|
30.10
|
|
2022-07-05
|
5
|
0
|
5
|
29.20
|
|
2022-04-27
|
14
|
110
|
-96
|
30.40
|
|
2022-03-21
|
24
|
3
|
21
|
37.60
|
|
2021-12-27
|
2
|
16
|
-14
|
54.00
|
|
2021-12-21
|
12
|
1
|
11
|
53.50
|
|
2021-12-07
|
4
|
25
|
-21
|
56.80
|
|
2021-11-09
|
72
|
34
|
38
|
48.05
|
|
2021-10-26
|
28
|
2
|
26
|
39.00
|
|
2021-10-21
|
4
|
34
|
-30
|
40.30
|
|
2021-10-05
|
17
|
138
|
-121
|
40.00
|
|
2021-10-04
|
132
|
23
|
109
|
38.40
|
|
2021-09-28
|
62
|
7
|
55
|
53.80
|
|
2021-09-24
|
44
|
15
|
29
|
47.60
|
|
2021-09-16
|
21
|
57
|
-36
|
40.00
|
|
2021-09-14
|
61
|
20
|
41
|
37.60
|
|
2021-08-30
|
0
|
15
|
-15
|
18.85
|
|
2021-08-27
|
15
|
1
|
14
|
18.15
|
|
2021-08-25
|
0
|
8
|
-8
|
18.00
|
|
2021-08-17
|
3
|
39
|
-36
|
17.35
|
|
2021-08-13
|
26
|
0
|
26
|
19.05
|
|
2021-08-10
|
46
|
7
|
39
|
20.25
|
|
2021-08-09
|
7
|
37
|
-30
|
20.90
|
|
2021-07-23
|
22
|
2
|
20
|
19.85
|
|
2021-07-16
|
0
|
30
|
-30
|
19.20
|
|
2021-06-30
|
10
|
22
|
-12
|
18.90
|
|
2021-06-25
|
7
|
1
|
6
|
18.00
|
|
2021-06-18
|
23
|
1
|
22
|
18.10
|
|
2021-05-28
|
15
|
0
|
15
|
16.25
|
|
2021-01-27
|
10
|
0
|
10
|
17.85
|
|
2021-01-15
|
31
|
1
|
30
|
17.70
|
|
2020-11-06
|
0
|
15
|
-15
|
16.90
|
|
2020-10-26
|
4
|
21
|
-17
|
17.10
|
|
2020-10-20
|
10
|
0
|
10
|
16.75
|
|
2020-10-07
|
14
|
0
|
14
|
16.55
|
|
2020-09-17
|
0
|
23
|
-23
|
16.50
|
|
2020-08-24
|
3
|
12
|
-9
|
12.80
|
|
2020-08-21
|
13
|
1
|
12
|
12.70
|
|
2020-08-20
|
62
|
1
|
61
|
12.45
|
|
2020-07-30
|
0
|
17
|
-17
|
10.40
|
|
2020-06-09
|
1
|
0
|
1
|
10.85
|
|
2020-03-30
|
0
|
1
|
-1
|
8.75
|
|
2020-01-08
|
0
|
8
|
-8
|
11.65
|
|
2019-12-26
|
5
|
0
|
5
|
12.30
|
|
2019-12-10
|
0
|
2
|
-2
|
12.20
|
|
2019-09-25
|
0
|
10
|
-10
|
12.60
|
|
2019-09-10
|
3
|
0
|
3
|
12.90
|
|
2019-09-04
|
5
|
1
|
4
|
12.95
|
|
2019-08-06
|
0
|
2
|
-2
|
12.55
|
| 合計 | 2180 | 2447 | -267 | |
