| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
15
|
-13
|
153.00
|
|
2026-04-07
|
0
|
2
|
-2
|
119.50
|
|
2026-04-01
|
0
|
3
|
-3
|
117.00
|
|
2026-02-23
|
4
|
0
|
4
|
137.50
|
|
2026-02-03
|
2
|
12
|
-10
|
139.00
|
|
2026-01-20
|
2
|
0
|
2
|
142.50
|
|
2025-12-17
|
0
|
6
|
-6
|
149.00
|
|
2025-12-15
|
1
|
4
|
-3
|
152.00
|
|
2025-10-16
|
3
|
74
|
-71
|
185.00
|
|
2025-10-09
|
33
|
3
|
30
|
180.50
|
|
2025-10-08
|
49
|
10
|
39
|
185.00
|
|
2025-10-03
|
9
|
183
|
-174
|
176.50
|
|
2025-09-26
|
0
|
4
|
-4
|
153.50
|
|
2025-09-15
|
2
|
0
|
2
|
157.00
|
|
2025-08-26
|
0
|
9
|
-9
|
182.00
|
|
2025-08-14
|
13
|
2
|
11
|
181.00
|
|
2025-08-13
|
101
|
16
|
85
|
180.50
|
|
2025-08-12
|
73
|
9
|
64
|
176.00
|
|
2025-08-11
|
39
|
97
|
-58
|
179.00
|
|
2025-07-31
|
6
|
2
|
4
|
154.00
|
|
2025-07-30
|
2
|
11
|
-9
|
154.00
|
|
2025-07-28
|
2
|
15
|
-13
|
159.50
|
|
2025-07-25
|
12
|
2
|
10
|
166.00
|
|
2025-07-24
|
17
|
3
|
14
|
168.50
|
|
2025-07-22
|
3
|
14
|
-11
|
173.00
|
|
2025-07-21
|
93
|
8
|
85
|
189.50
|
|
2025-07-18
|
3
|
40
|
-37
|
174.00
|
|
2025-07-11
|
4
|
92
|
-88
|
172.00
|
|
2025-07-10
|
2
|
71
|
-69
|
172.00
|
|
2025-07-09
|
0
|
35
|
-35
|
170.00
|
|
2025-07-07
|
0
|
4
|
-4
|
171.00
|
|
2025-07-04
|
61
|
6
|
55
|
171.50
|
|
2025-07-03
|
46
|
12
|
34
|
183.50
|
|
2025-07-01
|
62
|
14
|
48
|
175.00
|
|
2025-06-30
|
129
|
27
|
102
|
165.50
|
|
2025-06-16
|
0
|
2
|
-2
|
147.50
|
|
2025-06-03
|
4
|
1
|
3
|
124.00
|
|
2025-05-29
|
0
|
1
|
-1
|
136.50
|
|
2025-05-28
|
1
|
0
|
1
|
137.50
|
|
2025-05-21
|
0
|
1
|
-1
|
138.00
|
|
2025-05-14
|
5
|
1
|
4
|
140.00
|
|
2025-04-21
|
2
|
0
|
2
|
120.50
|
|
2025-04-14
|
0
|
16
|
-16
|
120.50
|
|
2025-04-10
|
16
|
0
|
16
|
113.50
|
|
2025-03-31
|
4
|
0
|
4
|
137.00
|
|
2025-03-27
|
0
|
2
|
-2
|
157.50
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-24
|
3
|
0
|
3
|
157.00
|
|
2025-03-04
|
0
|
3
|
-3
|
179.50
|
|
2025-02-26
|
3
|
0
|
3
|
169.00
|
|
2025-01-22
|
0
|
4
|
-4
|
158.50
|
|
2025-01-20
|
4
|
2
|
2
|
160.00
|
|
2024-12-25
|
4
|
1
|
3
|
186.00
|
|
2024-12-11
|
4
|
9
|
-5
|
172.00
|
|
2024-11-29
|
1
|
0
|
1
|
155.00
|
|
2024-11-25
|
1
|
0
|
1
|
159.50
|
|
2024-11-14
|
14
|
25
|
-11
|
152.50
|
|
2024-11-06
|
3
|
0
|
3
|
174.00
|
|
2024-11-01
|
0
|
2
|
-2
|
174.50
|
|
2024-10-30
|
3
|
0
|
3
|
171.50
|
|
2024-10-22
|
1
|
3
|
-2
|
179.00
|
|
2024-09-23
|
2
|
0
|
2
|
183.50
|
|
2024-09-13
|
4
|
1
|
3
|
181.50
|
|
2024-09-03
|
5
|
0
|
5
|
192.00
|
|
2024-08-30
|
0
|
2
|
-2
|
199.00
|
|
2024-08-21
|
6
|
4
|
2
|
198.50
|
|
2024-07-23
|
2
|
8
|
-6
|
232.00
|
|
2024-07-22
|
3
|
9
|
-6
|
232.00
|
|
2024-07-15
|
2
|
7
|
-5
|
245.50
|
|
2024-05-31
|
17
|
29
|
-12
|
260.00
|
|
2024-05-21
|
1
|
3
|
-2
|
|
|
2024-05-08
|
0
|
9
|
-9
|
229.50
|
|
2024-05-06
|
0
|
12
|
-12
|
230.00
|
|
2024-05-02
|
6
|
2
|
4
|
244.00
|
|
2024-04-03
|
2
|
8
|
-6
|
281.50
|
|
2024-03-11
|
3
|
35
|
-32
|
291.50
|
|
2024-03-01
|
10
|
0
|
10
|
395.00
|
|
2024-02-27
|
25
|
0
|
25
|
351.00
|
|
2024-02-23
|
1
|
10
|
-9
|
341.00
|
|
2024-02-21
|
0
|
19
|
-19
|
345.00
|
|
2024-01-15
|
1
|
13
|
-12
|
331.00
|
|
2024-01-12
|
89
|
59
|
30
|
324.50
|
|
2023-12-21
|
10
|
22
|
-12
|
268.00
|
|
2023-12-20
|
24
|
14
|
10
|
270.00
|
|
2023-12-18
|
30
|
63
|
-33
|
262.00
|
|
2023-12-08
|
0
|
13
|
-13
|
283.00
|
|
2023-11-17
|
3
|
25
|
-22
|
235.00
|
|
2023-11-03
|
30
|
112
|
-82
|
202.00
|
|
2023-11-02
|
14
|
53
|
-39
|
211.50
|
|
2023-11-01
|
34
|
7
|
27
|
192.50
|
|
2023-10-24
|
18
|
0
|
18
|
211.50
|
|
2023-10-23
|
2
|
39
|
-37
|
200.50
|
|
2023-10-19
|
17
|
28
|
-11
|
223.00
|
|
2023-10-12
|
28
|
80
|
-52
|
206.50
|
|
2023-10-05
|
54
|
26
|
28
|
181.50
|
|
2023-10-04
|
53
|
73
|
-20
|
177.50
|
|
2023-10-02
|
118
|
30
|
88
|
176.50
|
|
2023-09-28
|
82
|
24
|
58
|
172.50
|
|
2023-09-27
|
10
|
5
|
5
|
157.00
|
|
2023-09-26
|
40
|
0
|
40
|
156.50
|
|
2023-09-20
|
13
|
5
|
8
|
170.00
|
|
2023-09-12
|
5
|
29
|
-24
|
170.50
|
|
2023-09-06
|
11
|
1
|
10
|
154.50
|
|
2023-08-24
|
27
|
11
|
16
|
160.00
|
|
2023-08-23
|
6
|
11
|
-5
|
161.00
|
|
2023-07-13
|
11
|
58
|
-47
|
177.00
|
|
2023-07-07
|
7
|
66
|
-59
|
195.50
|
|
2023-07-06
|
149
|
35
|
114
|
200.50
|
|
2023-05-26
|
11
|
25
|
-14
|
191.50
|
| 合計 | 1835 | 1966 | -131 | |
