| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
0
|
8
|
69.60
|
|
2026-02-26
|
0
|
6
|
-6
|
70.50
|
|
2026-02-25
|
1
|
14
|
-13
|
69.00
|
|
2026-01-23
|
31
|
15
|
16
|
75.30
|
|
2026-01-20
|
0
|
6
|
-6
|
74.30
|
|
2026-01-08
|
6
|
15
|
-9
|
71.40
|
|
2025-12-31
|
15
|
4
|
11
|
71.20
|
|
2025-12-05
|
65
|
35
|
30
|
78.00
|
|
2025-12-01
|
5
|
0
|
5
|
72.10
|
|
2025-11-27
|
0
|
10
|
-10
|
73.50
|
|
2025-11-24
|
0
|
14
|
-14
|
68.70
|
|
2025-08-28
|
4
|
82
|
-78
|
107.00
|
|
2025-08-27
|
19
|
103
|
-84
|
113.00
|
|
2025-08-26
|
201
|
252
|
-51
|
115.50
|
|
2025-08-07
|
52
|
10
|
42
|
105.50
|
|
2025-08-06
|
50
|
8
|
42
|
106.00
|
|
2025-06-23
|
3
|
57
|
-54
|
72.80
|
|
2025-06-20
|
19
|
4
|
15
|
75.20
|
|
2025-05-16
|
19
|
63
|
-44
|
81.60
|
|
2025-05-09
|
33
|
12
|
21
|
75.30
|
|
2025-03-31
|
21
|
4
|
17
|
78.80
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-18
|
65
|
284
|
-219
|
92.50
|
|
2025-03-17
|
276
|
57
|
219
|
90.50
|
|
2025-03-14
|
303
|
145
|
158
|
91.80
|
|
2025-02-27
|
9
|
92
|
-83
|
91.50
|
|
2025-02-14
|
160
|
80
|
80
|
79.90
|
|
2025-01-09
|
1
|
68
|
-67
|
58.80
|
|
2025-01-06
|
71
|
15
|
56
|
65.10
|
|
2024-12-25
|
24
|
54
|
-30
|
60.00
|
|
2024-12-18
|
30
|
10
|
20
|
55.50
|
|
2024-11-27
|
1
|
5
|
-4
|
50.20
|
|
2024-11-26
|
6
|
1
|
5
|
51.80
|
|
2024-08-21
|
3
|
26
|
-23
|
59.60
|
|
2024-08-16
|
29
|
13
|
16
|
56.10
|
|
2024-07-12
|
15
|
134
|
-119
|
63.30
|
|
2024-07-10
|
119
|
29
|
90
|
65.80
|
|
2024-06-13
|
4
|
15
|
-11
|
53.70
|
|
2024-05-07
|
17
|
65
|
-48
|
57.70
|
|
2024-05-06
|
8
|
32
|
-24
|
54.00
|
|
2024-05-03
|
32
|
10
|
22
|
54.40
|
|
2024-04-30
|
44
|
5
|
39
|
52.50
|
|
2024-02-27
|
0
|
6
|
-6
|
48.10
|
|
2024-02-05
|
0
|
5
|
-5
|
46.60
|
|
2024-01-24
|
0
|
2
|
-2
|
46.20
|
|
2024-01-22
|
1
|
0
|
1
|
45.95
|
|
2024-01-15
|
3
|
0
|
3
|
46.30
|
|
2024-01-10
|
0
|
5
|
-5
|
45.80
|
|
2023-11-02
|
0
|
6
|
-6
|
41.35
|
|
2023-10-20
|
0
|
8
|
-8
|
41.30
|
|
2023-09-28
|
0
|
8
|
-8
|
47.65
|
|
2023-09-19
|
0
|
6
|
-6
|
49.45
|
|
2023-09-06
|
7
|
0
|
7
|
51.60
|
|
2023-07-27
|
169
|
127
|
42
|
68.80
|
|
2023-06-20
|
44
|
23
|
21
|
58.00
|
|
2023-06-14
|
29
|
3
|
26
|
53.00
|
|
2023-06-08
|
35
|
5
|
30
|
47.85
|
|
2023-05-30
|
1
|
28
|
-27
|
42.75
|
|
2023-05-26
|
20
|
0
|
20
|
40.20
|
|
2023-05-22
|
18
|
0
|
18
|
41.10
|
|
2023-05-02
|
3
|
0
|
3
|
39.40
|
|
2023-03-06
|
1
|
47
|
-46
|
42.15
|
|
2023-02-23
|
70
|
28
|
42
|
41.70
|
|
2023-02-17
|
0
|
21
|
-21
|
38.60
|
|
2022-12-05
|
0
|
10
|
-10
|
31.20
|
|
2022-12-01
|
12
|
5
|
7
|
30.75
|
|
2022-10-27
|
5
|
0
|
5
|
26.20
|
|
2022-07-26
|
2
|
106
|
-104
|
30.90
|
|
2022-07-25
|
107
|
11
|
96
|
31.70
|
|
2022-07-12
|
14
|
103
|
-89
|
28.80
|
|
2022-07-11
|
103
|
12
|
91
|
30.95
|
|
2022-07-05
|
94
|
53
|
41
|
32.45
|
|
2022-06-15
|
0
|
0
|
0
|
25.60
|
|
2022-05-26
|
0
|
1
|
-1
|
25.00
|
|
2022-05-16
|
0
|
1
|
-1
|
23.70
|
|
2022-05-13
|
0
|
0
|
0
|
23.80
|
|
2022-03-15
|
0
|
4
|
-4
|
22.25
|
|
2022-03-09
|
3
|
0
|
3
|
22.75
|
|
2022-03-07
|
1
|
9
|
-8
|
23.10
|
|
2022-01-24
|
2
|
0
|
2
|
25.75
|
|
2022-01-19
|
0
|
7
|
-7
|
26.70
|
|
2022-01-18
|
4
|
16
|
-12
|
27.10
|
|
2022-01-17
|
3
|
0
|
3
|
26.05
|
|
2022-01-13
|
0
|
2
|
-2
|
26.15
|
|
2022-01-10
|
15
|
2
|
13
|
26.00
|
|
2021-12-13
|
3
|
0
|
3
|
23.80
|
|
2021-11-18
|
3
|
0
|
3
|
23.50
|
|
2021-09-14
|
1
|
0
|
1
|
22.85
|
|
2021-09-01
|
0
|
0
|
0
|
22.75
|
|
2021-08-10
|
1
|
0
|
1
|
22.25
|
|
2021-08-04
|
0
|
1
|
-1
|
22.85
|
|
2021-07-29
|
1
|
0
|
1
|
22.95
|
|
2021-05-04
|
0
|
23
|
-23
|
25.10
|
|
2021-04-12
|
0
|
5
|
-5
|
26.10
|
|
2021-04-07
|
0
|
5
|
-5
|
25.75
|
|
2021-03-25
|
29
|
0
|
29
|
25.35
|
|
2021-02-19
|
1
|
0
|
1
|
25.10
|
|
2020-11-19
|
0
|
2
|
-2
|
23.30
|
|
2020-06-22
|
3
|
6
|
-3
|
23.45
|
|
2020-06-18
|
0
|
4
|
-4
|
23.20
|
|
2020-03-11
|
0
|
2
|
-2
|
23.40
|
|
2020-01-06
|
0
|
1
|
-1
|
26.90
|
|
2019-11-08
|
8
|
0
|
8
|
28.00
|
|
2019-11-06
|
0
|
4
|
-4
|
26.85
|
|
2019-10-30
|
3
|
0
|
3
|
27.35
|
|
2019-08-30
|
0
|
5
|
-5
|
29.85
|
|
2019-07-08
|
0
|
12
|
-12
|
29.90
|
|
2019-07-02
|
4
|
0
|
4
|
28.25
|
| 合計 | 2592 | 2619 | -27 | |
