| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
73
|
1
|
72
|
10.40
|
|
2026-06-01
|
6
|
47
|
-41
|
9.47
|
|
2026-05-19
|
2
|
0
|
2
|
6.98
|
|
2026-05-15
|
0
|
3
|
-3
|
6.58
|
|
2026-05-14
|
0
|
9
|
-9
|
6.73
|
|
2026-05-07
|
1
|
5
|
-4
|
7.30
|
|
2026-04-22
|
0
|
15
|
-15
|
7.31
|
|
2026-04-21
|
15
|
0
|
15
|
7.45
|
|
2026-03-06
|
2
|
1
|
1
|
9.00
|
|
2026-03-05
|
2
|
0
|
2
|
8.98
|
|
2026-03-03
|
8
|
16
|
-8
|
8.98
|
|
2026-02-25
|
7
|
0
|
7
|
9.08
|
|
2026-02-23
|
7
|
0
|
7
|
9.49
|
|
2026-02-04
|
2
|
0
|
2
|
9.89
|
|
2026-01-30
|
13
|
0
|
13
|
10.05
|
|
2026-01-28
|
3
|
30
|
-27
|
10.10
|
|
2026-01-27
|
13
|
20
|
-7
|
9.87
|
|
2026-01-26
|
2
|
40
|
-38
|
10.35
|
|
2026-01-20
|
5
|
20
|
-15
|
9.82
|
|
2026-01-19
|
8
|
40
|
-32
|
8.93
|
|
2026-01-16
|
13
|
0
|
13
|
8.80
|
|
2026-01-09
|
21
|
0
|
21
|
9.09
|
|
2026-01-05
|
12
|
0
|
12
|
9.15
|
|
2025-12-31
|
25
|
0
|
25
|
9.18
|
|
2025-12-30
|
0
|
17
|
-17
|
9.40
|
|
2025-12-26
|
15
|
0
|
15
|
9.17
|
|
2025-12-24
|
5
|
17
|
-12
|
9.45
|
|
2025-12-23
|
18
|
5
|
13
|
8.95
|
|
2025-12-19
|
2
|
5
|
-3
|
9.20
|
|
2025-12-17
|
0
|
26
|
-26
|
9.06
|
|
2025-12-12
|
5
|
0
|
5
|
8.74
|
|
2025-12-10
|
10
|
0
|
10
|
8.90
|
|
2025-12-02
|
10
|
0
|
10
|
8.58
|
|
2025-12-01
|
8
|
140
|
-132
|
8.65
|
|
2025-11-28
|
17
|
80
|
-63
|
8.70
|
|
2025-11-27
|
32
|
2
|
30
|
8.10
|
|
2025-11-25
|
185
|
7
|
178
|
9.25
|
|
2025-11-24
|
0
|
3
|
-3
|
9.05
|
|
2025-11-21
|
0
|
3
|
-3
|
10.05
|
|
2025-10-09
|
16
|
71
|
-55
|
15.40
|
|
2025-10-07
|
0
|
69
|
-69
|
15.65
|
|
2025-10-02
|
20
|
91
|
-71
|
14.45
|
|
2025-10-01
|
112
|
2
|
110
|
13.55
|
|
2025-09-23
|
0
|
14
|
-14
|
12.40
|
|
2025-09-17
|
3
|
17
|
-14
|
11.80
|
|
2025-09-10
|
7
|
0
|
7
|
11.20
|
|
2025-09-04
|
5
|
0
|
5
|
10.60
|
|
2025-08-27
|
0
|
6
|
-6
|
10.55
|
|
2025-08-25
|
1
|
20
|
-19
|
10.60
|
|
2025-08-05
|
2
|
18
|
-16
|
10.05
|
|
2025-08-04
|
18
|
0
|
18
|
10.00
|
|
2025-08-01
|
0
|
3
|
-3
|
9.90
|
|
2025-07-31
|
2
|
0
|
2
|
9.79
|
|
2025-07-22
|
1
|
7
|
-6
|
9.70
|
|
2025-07-18
|
5
|
0
|
5
|
10.10
|
|
2025-07-17
|
10
|
2
|
8
|
10.25
|
|
2025-07-16
|
5
|
0
|
5
|
10.15
|
|
2025-07-07
|
0
|
1
|
-1
|
9.56
|
|
2025-07-04
|
0
|
2
|
-2
|
9.52
|
|
2025-07-02
|
0
|
2
|
-2
|
9.72
|
|
2025-06-23
|
2
|
0
|
2
|
9.47
|
|
2025-06-12
|
1
|
2
|
-1
|
9.47
|
|
2025-06-06
|
0
|
1
|
-1
|
9.62
|
|
2025-06-02
|
5
|
0
|
5
|
9.40
|
|
2025-05-26
|
0
|
2
|
-2
|
9.80
|
|
2025-05-16
|
8
|
0
|
8
|
10.10
|
|
2025-04-24
|
0
|
2
|
-2
|
9.98
|
|
2025-04-14
|
0
|
7
|
-7
|
9.30
|
|
2025-03-24
|
0
|
4
|
-4
|
11.70
|
|
2025-03-20
|
0
|
5
|
-5
|
12.15
|
|
2025-02-24
|
5
|
0
|
5
|
12.80
|
|
2025-02-14
|
10
|
2
|
8
|
12.65
|
|
2025-02-05
|
2
|
0
|
2
|
12.10
|
|
2024-12-23
|
9
|
0
|
9
|
13.55
|
|
2024-12-20
|
9
|
0
|
9
|
13.75
|
|
2024-12-19
|
4
|
0
|
4
|
14.00
|
|
2024-12-12
|
0
|
8
|
-8
|
14.35
|
|
2024-12-05
|
6
|
0
|
6
|
14.60
|
|
2024-12-02
|
7
|
0
|
7
|
14.75
|
|
2024-11-26
|
0
|
5
|
-5
|
15.00
|
|
2024-11-22
|
7
|
0
|
7
|
14.50
|
|
2024-11-20
|
4
|
0
|
4
|
14.30
|
|
2024-11-05
|
1
|
5
|
-4
|
14.35
|
|
2024-10-08
|
3
|
11
|
-8
|
14.40
|
|
2024-10-01
|
2
|
21
|
-19
|
14.80
|
|
2024-08-29
|
1
|
7
|
-6
|
14.15
|
|
2024-08-08
|
13
|
0
|
13
|
13.00
|
|
2024-08-05
|
1
|
44
|
-43
|
12.20
|
|
2024-07-08
|
60
|
15
|
45
|
17.25
|
|
2024-07-01
|
36
|
4
|
32
|
17.00
|
|
2024-06-07
|
1
|
13
|
-12
|
13.55
|
|
2024-04-25
|
0
|
1
|
-1
|
11.70
|
|
2024-04-19
|
0
|
40
|
-40
|
11.90
|
|
2024-04-18
|
0
|
5
|
-5
|
12.00
|
|
2024-04-12
|
0
|
10
|
-10
|
12.20
|
|
2024-03-21
|
20
|
6
|
14
|
11.95
|
|
2024-03-13
|
1
|
9
|
-8
|
11.70
|
|
2024-03-06
|
1
|
17
|
-16
|
12.10
|
|
2024-02-21
|
15
|
0
|
15
|
12.25
|
|
2024-01-23
|
5
|
0
|
5
|
11.65
|
|
2024-01-11
|
3
|
0
|
3
|
11.85
|
|
2023-11-27
|
1
|
23
|
-22
|
11.85
|
|
2023-11-15
|
0
|
5
|
-5
|
11.85
|
|
2023-10-25
|
8
|
0
|
8
|
12.05
|
|
2023-10-18
|
10
|
1
|
9
|
12.00
|
|
2023-09-12
|
0
|
18
|
-18
|
11.30
|
|
2023-09-06
|
0
|
11
|
-11
|
12.05
|
|
2023-08-24
|
0
|
10
|
-10
|
11.10
|
|
2023-08-14
|
0
|
36
|
-36
|
11.00
|
|
2023-08-11
|
0
|
4
|
-4
|
11.60
|
|
2023-07-14
|
1
|
55
|
-54
|
11.80
|
|
2023-07-07
|
0
|
34
|
-34
|
12.60
|
|
2023-06-29
|
67
|
0
|
67
|
13.30
|
|
2023-06-27
|
33
|
1
|
32
|
12.20
|
|
2023-06-26
|
12
|
2
|
10
|
12.80
|
|
2023-06-21
|
33
|
4
|
29
|
13.25
|
|
2023-06-20
|
28
|
10
|
18
|
12.70
|
|
2023-06-14
|
10
|
0
|
10
|
11.30
|
|
2023-05-31
|
23
|
3
|
20
|
10.70
|
|
2023-05-22
|
0
|
13
|
-13
|
9.66
|
|
2023-05-16
|
6
|
0
|
6
|
9.53
|
|
2023-05-12
|
6
|
0
|
6
|
9.59
|
|
2023-05-11
|
7
|
0
|
7
|
9.69
|
|
2023-05-03
|
0
|
3
|
-3
|
9.84
|
|
2023-04-28
|
5
|
0
|
5
|
9.97
|
|
2023-04-27
|
10
|
0
|
10
|
10.15
|
|
2023-04-26
|
0
|
42
|
-42
|
9.80
|
|
2023-04-18
|
1
|
111
|
-110
|
10.55
|
|
2023-04-11
|
10
|
0
|
10
|
10.70
|
|
2023-03-27
|
152
|
0
|
152
|
10.40
|
|
2023-03-15
|
0
|
5
|
-5
|
9.42
|
|
2023-02-22
|
6
|
0
|
6
|
9.12
|
|
2023-02-08
|
0
|
2
|
-2
|
8.79
|
|
2023-01-17
|
0
|
1
|
-1
|
7.91
|
|
2023-01-06
|
0
|
15
|
-15
|
8.18
|
|
2022-12-26
|
0
|
3
|
-3
|
8.27
|
|
2022-12-22
|
0
|
1
|
-1
|
8.23
|
|
2022-12-21
|
0
|
10
|
-10
|
8.20
|
|
2022-12-09
|
0
|
7
|
-7
|
8.51
|
|
2022-11-29
|
0
|
10
|
-10
|
8.50
|
|
2022-11-22
|
0
|
1
|
-1
|
8.35
|
|
2022-11-10
|
0
|
1
|
-1
|
8.45
|
|
2022-11-04
|
0
|
2
|
-2
|
8.45
|
|
2022-10-25
|
0
|
2
|
-2
|
8.44
|
|
2022-10-06
|
0
|
1
|
-1
|
9.14
|
|
2022-09-28
|
0
|
5
|
-5
|
8.70
|
|
2022-08-26
|
0
|
1
|
-1
|
9.75
|
|
2022-08-05
|
5
|
0
|
5
|
9.21
|
|
2022-03-28
|
0
|
4
|
-4
|
11.80
|
|
2022-03-09
|
0
|
9
|
-9
|
11.70
|
|
2022-03-08
|
0
|
5
|
-5
|
11.50
|
|
2022-02-25
|
0
|
4
|
-4
|
12.00
|
|
2022-02-24
|
2
|
30
|
-28
|
11.90
|
|
2022-02-23
|
5
|
0
|
5
|
12.50
|
|
2022-02-18
|
5
|
54
|
-49
|
13.15
|
|
2022-02-17
|
58
|
10
|
48
|
13.25
|
|
2022-02-16
|
40
|
0
|
40
|
12.40
|
|
2022-02-11
|
0
|
10
|
-10
|
12.35
|
|
2021-12-20
|
7
|
0
|
7
|
12.95
|
|
2021-12-01
|
0
|
5
|
-5
|
12.20
|
|
2021-11-29
|
1
|
15
|
-14
|
11.85
|
|
2021-11-23
|
38
|
1
|
37
|
13.05
|
|
2021-10-28
|
0
|
10
|
-10
|
10.80
|
|
2021-10-21
|
0
|
7
|
-7
|
10.85
|
|
2021-09-22
|
0
|
6
|
-6
|
11.30
|
|
2021-07-20
|
15
|
1
|
14
|
15.00
|
|
2021-06-29
|
21
|
98
|
-77
|
15.65
|
|
2021-06-28
|
123
|
3
|
120
|
16.20
|
|
2021-06-04
|
0
|
12
|
-12
|
14.40
|
|
2021-05-27
|
0
|
20
|
-20
|
14.05
|
|
2021-03-26
|
8
|
0
|
8
|
10.80
|
|
2021-03-15
|
8
|
32
|
-24
|
10.90
|
|
2021-01-25
|
0
|
17
|
-17
|
11.00
|
|
2021-01-12
|
12
|
426
|
-414
|
11.15
|
|
2021-01-05
|
0
|
60
|
-60
|
10.10
|
|
2020-12-30
|
41
|
4
|
37
|
10.50
|
|
2020-12-11
|
0
|
30
|
-30
|
9.00
|
|
2020-12-09
|
50
|
8
|
42
|
9.09
|
|
2020-12-07
|
4
|
38
|
-34
|
8.70
|
|
2020-11-24
|
1
|
10
|
-9
|
6.98
|
|
2020-11-20
|
0
|
5
|
-5
|
6.84
|
|
2020-11-19
|
0
|
4
|
-4
|
6.74
|
|
2020-11-09
|
10
|
0
|
10
|
6.79
|
|
2020-11-03
|
0
|
20
|
-20
|
6.71
|
|
2020-10-30
|
0
|
1
|
-1
|
6.49
|
|
2020-10-16
|
0
|
20
|
-20
|
7.04
|
|
2020-10-06
|
10
|
0
|
10
|
7.27
|
|
2020-09-17
|
53
|
5
|
48
|
8.30
|
|
2020-09-09
|
0
|
3
|
-3
|
6.79
|
|
2020-09-02
|
0
|
2
|
-2
|
6.44
|
|
2020-08-17
|
3
|
0
|
3
|
6.59
|
|
2020-06-18
|
20
|
0
|
20
|
6.04
|
|
2020-05-14
|
0
|
10
|
-10
|
6.05
|
|
2020-05-12
|
10
|
0
|
10
|
6.23
|
|
2020-05-06
|
0
|
20
|
-20
|
5.47
|
|
2019-12-20
|
20
|
0
|
20
|
8.05
|
|
2019-12-18
|
10
|
0
|
10
|
8.11
|
|
2019-12-13
|
0
|
20
|
-20
|
7.80
|
|
2019-12-12
|
0
|
5
|
-5
|
7.78
|
|
2019-12-11
|
0
|
6
|
-6
|
7.72
|
|
2019-11-27
|
0
|
4
|
-4
|
7.88
|
|
2019-11-20
|
1
|
0
|
1
|
7.75
|
|
2019-11-19
|
0
|
5
|
-5
|
7.86
|
|
2019-11-11
|
0
|
20
|
-20
|
8.66
|
|
2019-10-31
|
2
|
0
|
2
|
8.86
|
|
2019-10-28
|
0
|
22
|
-22
|
8.92
|
|
2019-10-21
|
20
|
0
|
20
|
8.80
|
|
2019-09-16
|
10
|
42
|
-32
|
8.85
|
|
2019-09-11
|
18
|
0
|
18
|
8.74
|
|
2019-07-19
|
0
|
3
|
-3
|
7.93
|
|
2019-07-03
|
3
|
0
|
3
|
6.97
|
| 合計 | 2059 | 2722 | -663 | |
