| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
0
|
12
|
21.00
|
|
2026-05-04
|
0
|
9
|
-9
|
18.80
|
|
2026-04-22
|
3
|
15
|
-12
|
19.80
|
|
2026-04-09
|
19
|
0
|
19
|
17.75
|
|
2026-04-01
|
7
|
0
|
7
|
19.30
|
|
2026-01-30
|
10
|
0
|
10
|
20.50
|
|
2026-01-22
|
1
|
15
|
-14
|
18.50
|
|
2026-01-20
|
8
|
0
|
8
|
18.90
|
|
2026-01-16
|
6
|
0
|
6
|
18.30
|
|
2025-12-15
|
0
|
22
|
-22
|
20.40
|
|
2025-12-11
|
4
|
0
|
4
|
18.55
|
|
2025-11-19
|
0
|
9
|
-9
|
17.15
|
|
2025-10-28
|
0
|
5
|
-5
|
20.35
|
|
2025-10-16
|
6
|
0
|
6
|
21.60
|
|
2025-10-07
|
1
|
16
|
-15
|
23.05
|
|
2025-09-17
|
15
|
2
|
13
|
25.70
|
|
2025-09-04
|
16
|
50
|
-34
|
29.25
|
|
2025-07-29
|
7
|
0
|
7
|
14.25
|
|
2025-05-19
|
2
|
0
|
2
|
16.90
|
|
2025-05-14
|
0
|
1
|
-1
|
17.60
|
|
2025-05-13
|
0
|
10
|
-10
|
17.55
|
|
2025-04-25
|
1
|
0
|
1
|
14.10
|
|
2025-04-16
|
2
|
0
|
2
|
14.30
|
|
2025-02-25
|
0
|
5
|
-5
|
24.50
|
|
2025-02-21
|
0
|
1
|
-1
|
24.15
|
|
2025-01-08
|
0
|
1
|
-1
|
21.55
|
|
2025-01-06
|
0
|
2
|
-2
|
22.10
|
|
2024-12-24
|
0
|
8
|
-8
|
20.15
|
|
2024-12-23
|
3
|
0
|
3
|
20.05
|
|
2024-11-19
|
0
|
10
|
-10
|
23.00
|
|
2024-11-04
|
0
|
18
|
-18
|
20.30
|
|
2024-11-01
|
0
|
13
|
-13
|
20.10
|
|
2024-10-23
|
0
|
12
|
-12
|
18.90
|
|
2024-10-22
|
0
|
7
|
-7
|
18.70
|
|
2024-10-14
|
5
|
0
|
5
|
17.00
|
|
2024-08-30
|
0
|
2
|
-2
|
17.00
|
|
2024-08-29
|
0
|
2
|
-2
|
16.90
|
|
2024-07-18
|
6
|
0
|
6
|
18.40
|
|
2024-07-12
|
15
|
0
|
15
|
17.60
|
|
2024-07-11
|
15
|
2
|
13
|
18.05
|
|
2024-06-27
|
0
|
30
|
-30
|
13.85
|
|
2024-06-07
|
9
|
0
|
9
|
14.20
|
|
2024-06-06
|
16
|
0
|
16
|
14.00
|
|
2024-06-04
|
5
|
0
|
5
|
13.90
|
|
2024-05-10
|
4
|
0
|
4
|
12.25
|
|
2024-04-19
|
2
|
0
|
2
|
11.50
|
|
2024-04-16
|
1
|
0
|
1
|
11.55
|
|
2024-04-15
|
1
|
0
|
1
|
11.75
|
|
2024-04-01
|
1
|
10
|
-9
|
12.45
|
|
2024-03-26
|
0
|
1
|
-1
|
12.30
|
|
2024-03-25
|
0
|
99
|
-99
|
|
|
2024-02-27
|
0
|
10
|
-10
|
11.35
|
|
2024-02-15
|
0
|
0
|
0
|
11.15
|
|
2024-01-24
|
0
|
50
|
-50
|
11.35
|
|
2023-12-26
|
0
|
50
|
-50
|
12.05
|
|
2023-12-20
|
0
|
13
|
-13
|
11.45
|
|
2023-12-19
|
11
|
0
|
11
|
11.15
|
|
2023-12-14
|
0
|
10
|
-10
|
10.95
|
|
2023-10-17
|
0
|
0
|
0
|
11.85
|
|
2023-09-13
|
0
|
0
|
0
|
11.80
|
|
2023-09-05
|
0
|
0
|
0
|
12.00
|
|
2023-09-04
|
1
|
0
|
1
|
12.10
|
|
2023-09-01
|
0
|
0
|
0
|
12.05
|
|
2023-08-30
|
0
|
0
|
0
|
12.00
|
|
2023-08-23
|
0
|
1
|
-1
|
11.80
|
|
2023-08-04
|
0
|
1
|
-1
|
12.10
|
|
2023-08-02
|
0
|
2
|
-2
|
12.20
|
|
2023-07-20
|
0
|
2
|
-2
|
12.35
|
|
2023-07-07
|
0
|
0
|
0
|
12.35
|
|
2023-06-19
|
0
|
0
|
0
|
12.60
|
|
2023-06-13
|
0
|
4
|
-4
|
12.45
|
|
2023-06-08
|
0
|
2
|
-2
|
12.80
|
|
2023-06-05
|
0
|
5
|
-5
|
12.70
|
|
2023-05-31
|
0
|
4
|
-4
|
12.35
|
|
2023-05-30
|
0
|
1
|
-1
|
12.45
|
|
2023-05-26
|
3
|
0
|
3
|
12.40
|
|
2023-05-24
|
0
|
6
|
-6
|
12.65
|
|
2023-05-15
|
0
|
1
|
-1
|
12.20
|
|
2023-04-13
|
0
|
0
|
0
|
11.90
|
|
2023-03-28
|
0
|
10
|
-10
|
12.10
|
|
2023-03-07
|
10
|
25
|
-15
|
12.45
|
|
2023-02-24
|
19
|
3
|
16
|
12.00
|
|
2023-02-21
|
1
|
3
|
-2
|
11.65
|
|
2023-02-20
|
5
|
0
|
5
|
11.60
|
|
2023-02-16
|
2
|
0
|
2
|
11.60
|
|
2023-01-31
|
0
|
0
|
0
|
11.60
|
|
2023-01-30
|
0
|
0
|
0
|
11.60
|
|
2023-01-16
|
0
|
0
|
0
|
11.50
|
|
2023-01-13
|
0
|
0
|
0
|
11.55
|
|
2023-01-12
|
1
|
0
|
1
|
11.45
|
|
2023-01-11
|
0
|
0
|
0
|
11.70
|
|
2022-12-30
|
0
|
5
|
-5
|
13.45
|
|
2022-12-29
|
2
|
0
|
2
|
13.60
|
|
2022-11-23
|
2
|
0
|
2
|
11.05
|
|
2022-11-18
|
0
|
0
|
0
|
10.95
|
|
2022-11-11
|
4
|
0
|
4
|
10.90
|
|
2022-11-10
|
2
|
0
|
2
|
11.10
|
|
2022-11-08
|
2
|
0
|
2
|
10.90
|
|
2022-11-07
|
2
|
0
|
2
|
11.00
|
|
2022-11-04
|
2
|
0
|
2
|
10.95
|
|
2022-10-11
|
0
|
0
|
0
|
11.35
|
|
2022-08-30
|
1
|
0
|
1
|
13.70
|
|
2022-08-17
|
1
|
0
|
1
|
12.75
|
|
2022-08-16
|
1
|
0
|
1
|
12.70
|
|
2022-07-12
|
0
|
0
|
0
|
11.60
|
|
2022-07-04
|
0
|
1
|
-1
|
11.65
|
|
2022-07-01
|
1
|
7
|
-6
|
12.00
|
|
2022-06-30
|
7
|
0
|
7
|
12.80
|
|
2022-06-21
|
3
|
0
|
3
|
12.95
|
|
2022-05-20
|
2
|
0
|
2
|
13.60
|
|
2022-05-18
|
1
|
4
|
-3
|
13.50
|
|
2022-05-13
|
2
|
0
|
2
|
13.45
|
|
2022-05-04
|
2
|
0
|
2
|
13.40
|
|
2022-04-25
|
0
|
2
|
-2
|
13.35
|
|
2022-04-06
|
1
|
3
|
-2
|
13.90
|
|
2022-03-18
|
2
|
0
|
2
|
14.05
|
|
2022-01-13
|
0
|
2
|
-2
|
13.75
|
|
2022-01-06
|
12
|
0
|
12
|
13.75
|
|
2021-12-03
|
0
|
8
|
-8
|
12.40
|
|
2021-11-29
|
2
|
11
|
-9
|
12.45
|
|
2021-11-24
|
6
|
0
|
6
|
12.95
|
|
2021-11-16
|
0
|
5
|
-5
|
13.15
|
|
2021-11-15
|
5
|
0
|
5
|
13.40
|
|
2021-10-22
|
0
|
4
|
-4
|
13.30
|
|
2021-10-21
|
4
|
0
|
4
|
13.50
|
|
2021-09-27
|
10
|
0
|
10
|
13.25
|
|
2021-09-24
|
3
|
0
|
3
|
12.55
|
|
2021-09-07
|
0
|
11
|
-11
|
12.95
|
|
2021-09-03
|
10
|
2
|
8
|
13.25
|
|
2021-08-25
|
0
|
2
|
-2
|
13.15
|
|
2021-08-20
|
0
|
5
|
-5
|
12.80
|
|
2021-08-18
|
1
|
11
|
-10
|
13.30
|
|
2021-07-28
|
30
|
0
|
30
|
16.25
|
|
2021-07-23
|
30
|
48
|
-18
|
17.80
|
|
2021-07-19
|
13
|
65
|
-52
|
17.30
|
|
2021-07-06
|
18
|
0
|
18
|
15.15
|
|
2021-07-02
|
0
|
11
|
-11
|
15.70
|
|
2021-06-24
|
0
|
59
|
-59
|
13.00
|
|
2021-06-22
|
5
|
1
|
4
|
12.80
|
|
2021-06-21
|
0
|
4
|
-4
|
12.85
|
|
2021-06-18
|
9
|
0
|
9
|
13.25
|
|
2021-06-17
|
0
|
5
|
-5
|
13.20
|
|
2021-06-15
|
0
|
11
|
-11
|
13.50
|
|
2021-06-11
|
6
|
0
|
6
|
12.65
|
|
2021-05-11
|
1
|
21
|
-20
|
14.05
|
|
2021-05-06
|
16
|
2
|
14
|
13.95
|
|
2021-05-05
|
12
|
0
|
12
|
14.35
|
|
2021-04-22
|
26
|
6
|
20
|
13.05
|
|
2021-04-13
|
1
|
15
|
-14
|
12.00
|
|
2021-03-17
|
2
|
15
|
-13
|
9.44
|
|
2021-03-16
|
10
|
0
|
10
|
9.26
|
|
2021-03-11
|
8
|
50
|
-42
|
9.90
|
|
2021-03-10
|
19
|
7
|
12
|
9.65
|
|
2021-03-03
|
0
|
10
|
-10
|
8.19
|
|
2021-02-26
|
10
|
16
|
-6
|
8.25
|
|
2021-02-25
|
7
|
0
|
7
|
8.10
|
|
2021-02-22
|
12
|
0
|
12
|
8.05
|
|
2021-02-19
|
6
|
0
|
6
|
8.00
|
|
2021-02-18
|
16
|
0
|
16
|
8.00
|
|
2020-12-31
|
0
|
2
|
-2
|
7.95
|
|
2020-12-21
|
0
|
1
|
-1
|
7.95
|
|
2020-12-18
|
0
|
1
|
-1
|
7.87
|
|
2020-10-12
|
0
|
0
|
0
|
7.97
|
|
2020-10-08
|
5
|
0
|
5
|
7.99
|
|
2020-09-08
|
0
|
2
|
-2
|
7.80
|
|
2020-08-13
|
0
|
5
|
-5
|
8.09
|
|
2020-08-06
|
0
|
0
|
0
|
8.36
|
|
2020-05-26
|
3
|
0
|
3
|
8.58
|
|
2020-05-25
|
3
|
0
|
3
|
8.51
|
|
2020-04-22
|
0
|
3
|
-3
|
7.61
|
|
2020-03-20
|
0
|
0
|
0
|
7.00
|
|
2020-03-18
|
0
|
6
|
-6
|
7.17
|
|
2020-03-17
|
0
|
21
|
-21
|
7.15
|
|
2020-03-16
|
0
|
11
|
-11
|
7.60
|
|
2020-03-02
|
0
|
18
|
-18
|
8.20
|
|
2019-12-04
|
5
|
0
|
5
|
8.50
|
|
2019-11-29
|
5
|
0
|
5
|
8.69
|
|
2019-11-06
|
0
|
10
|
-10
|
8.96
|
|
2019-10-02
|
0
|
5
|
-5
|
9.83
|
|
2019-09-27
|
0
|
9
|
-9
|
9.72
|
|
2019-09-26
|
9
|
0
|
9
|
10.00
|
|
2019-09-25
|
0
|
10
|
-10
|
9.96
|
|
2019-09-23
|
10
|
3
|
7
|
10.15
|
|
2019-09-20
|
0
|
5
|
-5
|
10.05
|
|
2019-09-19
|
0
|
5
|
-5
|
10.05
|
|
2019-09-18
|
0
|
5
|
-5
|
10.05
|
|
2019-09-10
|
0
|
9
|
-9
|
9.22
|
|
2019-09-04
|
0
|
7
|
-7
|
9.08
|
|
2019-08-30
|
0
|
7
|
-7
|
8.11
|
|
2019-08-13
|
0
|
11
|
-11
|
8.09
|
| 合計 | 646 | 1165 | -519 | |
