| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
320
|
139
|
181
|
113.50
|
|
2026-05-04
|
205
|
42
|
163
|
109.00
|
|
2026-04-30
|
547
|
33
|
514
|
108.50
|
|
2026-04-17
|
112
|
491
|
-379
|
127.00
|
|
2026-03-20
|
304
|
37
|
267
|
102.00
|
|
2026-02-24
|
102
|
413
|
-311
|
115.50
|
|
2026-01-23
|
184
|
72
|
112
|
93.70
|
|
2025-12-24
|
146
|
310
|
-164
|
91.30
|
|
2025-12-19
|
46
|
84
|
-38
|
80.80
|
|
2025-11-25
|
293
|
135
|
158
|
78.50
|
|
2025-11-20
|
150
|
359
|
-209
|
86.60
|
|
2025-11-19
|
315
|
179
|
136
|
78.80
|
|
2025-11-17
|
685
|
515
|
170
|
85.60
|
|
2025-11-14
|
374
|
164
|
210
|
89.00
|
|
2025-09-04
|
394
|
665
|
-271
|
59.80
|
|
2025-08-26
|
130
|
35
|
95
|
66.50
|
|
2025-08-25
|
115
|
4
|
111
|
68.30
|
|
2025-08-19
|
59
|
279
|
-220
|
72.90
|
|
2025-08-15
|
475
|
800
|
-325
|
78.90
|
|
2025-08-06
|
395
|
136
|
259
|
53.00
|
|
2025-05-23
|
113
|
375
|
-262
|
32.25
|
|
2025-05-09
|
431
|
984
|
-553
|
30.05
|
|
2025-05-08
|
153
|
348
|
-195
|
29.20
|
|
2025-04-11
|
84
|
1186
|
-1102
|
25.25
|
|
2025-04-10
|
10
|
123
|
-113
|
24.65
|
|
2025-01-07
|
119
|
33
|
86
|
27.10
|
|
2024-12-31
|
166
|
15
|
151
|
26.40
|
|
2024-12-30
|
151
|
70
|
81
|
26.60
|
|
2024-12-26
|
501
|
37
|
464
|
26.70
|
|
2024-12-24
|
355
|
23
|
332
|
27.20
|
|
2024-12-23
|
278
|
26
|
252
|
27.85
|
|
2024-12-20
|
211
|
65
|
146
|
28.10
|
|
2024-12-16
|
465
|
196
|
269
|
27.80
|
|
2024-11-19
|
60
|
4
|
56
|
22.55
|
|
2024-11-14
|
144
|
238
|
-94
|
23.15
|
|
2024-11-04
|
125
|
19
|
106
|
21.55
|
|
2024-10-29
|
2
|
26
|
-24
|
21.80
|
|
2024-10-24
|
94
|
29
|
65
|
22.10
|
|
2024-10-18
|
203
|
3
|
200
|
21.50
|
|
2024-10-17
|
57
|
13
|
44
|
21.90
|
|
2024-10-16
|
76
|
5
|
71
|
21.80
|
|
2024-10-14
|
77
|
11
|
66
|
21.60
|
|
2024-10-11
|
425
|
5
|
420
|
21.80
|
|
2024-10-09
|
208
|
24
|
184
|
22.50
|
|
2024-10-08
|
140
|
10
|
130
|
23.10
|
|
2024-10-07
|
572
|
66
|
506
|
24.40
|
|
2024-10-04
|
91
|
33
|
58
|
22.60
|
|
2024-10-01
|
369
|
70
|
299
|
22.65
|
|
2024-09-05
|
3
|
115
|
-112
|
23.10
|
|
2024-09-04
|
109
|
27
|
82
|
21.00
|
|
2024-08-07
|
2
|
112
|
-110
|
21.85
|
|
2024-08-06
|
132
|
516
|
-384
|
19.90
|
|
2024-07-18
|
54
|
292
|
-238
|
25.05
|
|
2024-07-11
|
452
|
145
|
307
|
26.85
|
|
2024-04-30
|
18
|
360
|
-342
|
18.20
|
|
2024-04-29
|
474
|
110
|
364
|
18.50
|
|
2024-03-18
|
14
|
139
|
-125
|
17.65
|
|
2024-03-12
|
178
|
41
|
137
|
18.35
|
|
2023-09-15
|
30
|
2
|
28
|
13.75
|
|
2023-06-26
|
3
|
81
|
-78
|
13.45
|
|
2023-06-21
|
78
|
14
|
64
|
13.95
|
|
2022-12-16
|
13
|
2
|
11
|
12.20
|
|
2022-11-11
|
2
|
30
|
-28
|
12.05
|
|
2022-11-10
|
3
|
11
|
-8
|
12.00
|
|
2022-10-27
|
5
|
0
|
5
|
11.30
|
|
2022-10-07
|
37
|
0
|
37
|
12.30
|
|
2022-05-23
|
36
|
3
|
33
|
14.05
|
|
2022-01-17
|
0
|
25
|
-25
|
15.85
|
|
2021-12-06
|
0
|
11
|
-11
|
16.50
|
|
2021-11-11
|
1
|
50
|
-49
|
17.05
|
|
2021-11-10
|
32
|
0
|
32
|
17.15
|
|
2021-10-25
|
11
|
1
|
10
|
16.95
|
|
2021-09-29
|
51
|
0
|
51
|
16.10
|
|
2021-08-27
|
4
|
110
|
-106
|
18.45
|
|
2021-08-16
|
101
|
4
|
97
|
17.15
|
|
2021-07-29
|
4
|
152
|
-148
|
19.45
|
|
2021-06-07
|
40
|
157
|
-117
|
17.20
|
|
2021-05-19
|
111
|
0
|
111
|
14.30
|
|
2021-02-02
|
17
|
0
|
17
|
13.20
|
|
2021-02-01
|
38
|
4
|
34
|
13.05
|
|
2020-10-30
|
7
|
0
|
7
|
10.00
|
|
2020-10-20
|
20
|
0
|
20
|
10.15
|
|
2020-10-14
|
0
|
6
|
-6
|
10.15
|
|
2020-08-06
|
0
|
132
|
-132
|
10.30
|
|
2020-07-24
|
22
|
0
|
22
|
10.30
|
|
2020-07-23
|
35
|
0
|
35
|
10.75
|
|
2020-06-09
|
0
|
180
|
-180
|
10.50
|
|
2020-04-14
|
0
|
40
|
-40
|
10.00
|
|
2020-04-13
|
43
|
8
|
35
|
9.94
|
|
2020-03-26
|
0
|
88
|
-88
|
8.98
|
|
2020-03-25
|
73
|
7
|
66
|
9.11
|
|
2020-03-24
|
43
|
0
|
43
|
8.38
|
|
2020-03-17
|
0
|
51
|
-51
|
8.56
|
|
2020-02-20
|
20
|
0
|
20
|
12.50
|
|
2020-02-05
|
20
|
0
|
20
|
10.95
|
|
2019-11-01
|
0
|
10
|
-10
|
13.90
|
|
2019-10-04
|
8
|
0
|
8
|
14.00
|
|
2019-10-02
|
12
|
0
|
12
|
14.10
|
|
2019-09-20
|
0
|
20
|
-20
|
14.55
|
|
2019-08-14
|
30
|
0
|
30
|
14.55
|
|
2019-08-13
|
15
|
0
|
15
|
14.50
|
|
2019-08-08
|
30
|
0
|
30
|
14.50
|
|
2019-07-04
|
13
|
51
|
-38
|
15.45
|
| 合計 | 13475 | 12036 | 1439 | |
