| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
4
|
-4
|
5350.00
|
|
2026-01-15
|
1
|
9
|
-8
|
3400.00
|
|
2026-01-02
|
7
|
0
|
7
|
3460.00
|
|
2025-12-19
|
0
|
4
|
-4
|
3660.00
|
|
2025-12-05
|
1
|
5
|
-4
|
3460.00
|
|
2025-12-04
|
2
|
0
|
2
|
3490.00
|
|
2025-10-13
|
2
|
4
|
-2
|
3720.00
|
|
2025-07-31
|
4
|
2
|
2
|
2665.00
|
|
2025-07-15
|
1
|
5
|
-4
|
2130.00
|
|
2025-07-10
|
0
|
5
|
-5
|
2160.00
|
|
2025-07-09
|
1
|
4
|
-3
|
2150.00
|
|
2025-07-08
|
0
|
8
|
-8
|
2145.00
|
|
2025-06-25
|
3
|
0
|
3
|
2135.00
|
|
2025-06-17
|
6
|
2
|
4
|
2130.00
|
|
2025-06-16
|
2
|
7
|
-5
|
2150.00
|
|
2025-06-12
|
5
|
1
|
4
|
2130.00
|
|
2025-06-10
|
0
|
4
|
-4
|
2180.00
|
|
2025-06-09
|
5
|
1
|
4
|
2145.00
|
|
2025-06-03
|
2
|
16
|
-14
|
2160.00
|
|
2025-05-27
|
5
|
0
|
5
|
2050.00
|
|
2025-05-23
|
5
|
1
|
4
|
2095.00
|
|
2025-05-21
|
3
|
6
|
-3
|
2050.00
|
|
2025-05-19
|
8
|
3
|
5
|
1965.00
|
|
2025-05-16
|
3
|
0
|
3
|
2020.00
|
|
2025-05-05
|
5
|
1
|
4
|
1815.00
|
|
2025-05-02
|
3
|
11
|
-8
|
1840.00
|
|
2025-04-28
|
5
|
0
|
5
|
1770.00
|
|
2025-04-22
|
4
|
0
|
4
|
1570.00
|
|
2025-02-11
|
6
|
14
|
-8
|
1620.00
|
|
2025-02-05
|
4
|
16
|
-12
|
1410.00
|
|
2025-02-04
|
7
|
2
|
5
|
1345.00
|
|
2025-01-20
|
0
|
11
|
-11
|
1460.00
|
|
2025-01-14
|
5
|
0
|
5
|
1415.00
|
|
2025-01-13
|
5
|
1
|
4
|
1400.00
|
|
2024-12-24
|
3
|
0
|
3
|
1450.00
|
|
2024-08-06
|
6
|
21
|
-15
|
997.00
|
|
2024-08-05
|
19
|
0
|
19
|
959.00
|
|
2024-08-02
|
6
|
1
|
5
|
1065.00
|
|
2024-08-01
|
2
|
6
|
-4
|
1135.00
|
|
2024-07-18
|
9
|
2
|
7
|
1200.00
|
|
2024-06-20
|
3
|
18
|
-15
|
1210.00
|
|
2024-06-11
|
12
|
17
|
-5
|
1180.00
|
|
2024-06-07
|
5
|
13
|
-8
|
1175.00
|
|
2024-05-31
|
13
|
5
|
8
|
1125.00
|
|
2024-05-22
|
5
|
1
|
4
|
1285.00
|
|
2024-05-21
|
2
|
9
|
-7
|
|
|
2024-03-12
|
8
|
2
|
6
|
1310.00
|
|
2023-11-03
|
11
|
19
|
-8
|
719.00
|
|
2023-09-26
|
1
|
6
|
-5
|
827.00
|
|
2023-03-29
|
0
|
8
|
-8
|
382.00
|
|
2023-02-14
|
9
|
0
|
9
|
390.00
|
|
2023-01-05
|
0
|
3
|
-3
|
385.50
|
|
2023-01-04
|
4
|
1
|
3
|
394.00
|
|
2023-01-03
|
0
|
3
|
-3
|
382.50
|
|
2022-12-22
|
3
|
0
|
3
|
397.50
|
|
2022-12-15
|
0
|
2
|
-2
|
399.50
|
|
2022-10-28
|
2
|
0
|
2
|
416.50
|
|
2022-09-07
|
1
|
6
|
-5
|
442.00
|
|
2022-08-30
|
0
|
2
|
-2
|
454.00
|
|
2022-08-04
|
3
|
1
|
2
|
449.50
|
|
2022-04-25
|
0
|
3
|
-3
|
385.00
|
|
2022-04-06
|
1
|
0
|
1
|
431.50
|
|
2021-08-25
|
0
|
1
|
-1
|
365.00
|
|
2021-08-24
|
1
|
0
|
1
|
366.00
|
|
2021-06-23
|
0
|
0
|
0
|
405.50
|
|
2021-06-09
|
0
|
0
|
0
|
390.50
|
|
2021-05-19
|
0
|
2
|
-2
|
382.50
|
|
2021-05-03
|
0
|
2
|
-2
|
354.50
|
|
2021-04-28
|
0
|
14
|
-14
|
360.50
|
|
2021-04-27
|
0
|
15
|
-15
|
365.00
|
|
2021-04-16
|
3
|
0
|
3
|
343.00
|
|
2021-04-14
|
3
|
0
|
3
|
333.00
|
|
2021-03-08
|
0
|
2
|
-2
|
318.00
|
|
2021-01-28
|
3
|
0
|
3
|
301.50
|
|
2021-01-07
|
0
|
3
|
-3
|
287.00
|
|
2020-11-24
|
0
|
2
|
-2
|
294.00
|
|
2020-11-20
|
2
|
0
|
2
|
285.00
|
|
2020-11-17
|
4
|
0
|
4
|
288.00
|
|
2020-11-09
|
3
|
0
|
3
|
292.50
|
|
2020-11-06
|
0
|
3
|
-3
|
295.00
|
|
2020-11-02
|
0
|
10
|
-10
|
283.00
|
|
2020-08-26
|
9
|
1
|
8
|
322.50
|
|
2020-08-24
|
1
|
9
|
-8
|
320.50
|
|
2020-07-27
|
3
|
0
|
3
|
341.00
|
|
2020-07-24
|
3
|
0
|
3
|
344.00
|
|
2020-07-09
|
3
|
0
|
3
|
343.50
|
|
2020-06-24
|
3
|
0
|
3
|
336.00
|
|
2020-05-08
|
5
|
0
|
5
|
308.00
|
|
2020-04-17
|
6
|
0
|
6
|
298.50
|
|
2020-04-10
|
2
|
0
|
2
|
294.00
|
|
2020-04-01
|
0
|
1
|
-1
|
290.00
|
|
2020-03-31
|
4
|
4
|
4
|
292.00
|
|
2020-03-25
|
0
|
2
|
-2
|
292.00
|
|
2020-01-10
|
1
|
0
|
1
|
357.00
|
|
2019-12-26
|
1
|
0
|
1
|
354.00
|
|
2019-12-12
|
0
|
2
|
-2
|
348.50
|
|
2019-12-09
|
0
|
4
|
-4
|
348.50
|
|
2019-12-02
|
0
|
2
|
-2
|
360.50
|
| 合計 | 298 | 375 | -73 | |
