| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
17
|
-17
|
32.80
|
|
2026-05-08
|
5
|
54
|
-49
|
32.00
|
|
2026-04-30
|
4
|
46
|
-42
|
35.80
|
|
2026-04-22
|
49
|
10
|
39
|
39.40
|
|
2026-04-21
|
34
|
111
|
-77
|
38.45
|
|
2026-04-07
|
2
|
16
|
-14
|
26.55
|
|
2026-03-31
|
8
|
0
|
8
|
24.65
|
|
2026-03-26
|
3
|
0
|
3
|
24.70
|
|
2026-03-24
|
5
|
0
|
5
|
24.50
|
|
2026-03-23
|
1
|
6
|
-5
|
24.75
|
|
2026-03-13
|
11
|
0
|
11
|
23.75
|
|
2026-03-11
|
28
|
0
|
28
|
23.85
|
|
2026-02-11
|
2
|
28
|
-26
|
26.35
|
|
2026-02-09
|
0
|
34
|
-34
|
22.75
|
|
2026-02-02
|
7
|
0
|
7
|
21.45
|
|
2026-01-29
|
0
|
11
|
-11
|
22.75
|
|
2025-12-02
|
12
|
0
|
12
|
18.10
|
|
2025-11-14
|
0
|
1
|
-1
|
15.45
|
|
2025-11-12
|
42
|
0
|
42
|
15.80
|
|
2025-11-05
|
0
|
3
|
-3
|
15.80
|
|
2025-10-30
|
10
|
0
|
10
|
17.10
|
|
2025-10-20
|
0
|
1
|
-1
|
17.70
|
|
2025-10-15
|
0
|
3
|
-3
|
17.85
|
|
2025-10-09
|
0
|
2
|
-2
|
18.20
|
|
2025-09-22
|
0
|
4
|
-4
|
19.00
|
|
2025-09-12
|
0
|
4
|
-4
|
18.55
|
|
2025-09-11
|
0
|
2
|
-2
|
18.50
|
|
2025-09-05
|
0
|
10
|
-10
|
18.75
|
|
2025-07-25
|
5
|
0
|
5
|
17.00
|
|
2025-07-22
|
0
|
2
|
-2
|
16.90
|
|
2025-07-17
|
0
|
1
|
-1
|
17.65
|
|
2025-06-19
|
0
|
2
|
-2
|
17.15
|
|
2025-06-02
|
0
|
1
|
-1
|
17.25
|
|
2025-05-14
|
2
|
0
|
2
|
19.10
|
|
2025-05-02
|
11
|
0
|
11
|
18.75
|
|
2025-04-23
|
3
|
0
|
3
|
17.20
|
|
2025-03-07
|
0
|
3
|
-3
|
23.45
|
|
2025-03-04
|
11
|
0
|
11
|
23.80
|
|
2025-02-14
|
0
|
2
|
-2
|
23.60
|
|
2025-02-11
|
3
|
0
|
3
|
23.60
|
|
2025-01-15
|
2
|
0
|
2
|
21.65
|
|
2024-11-21
|
5
|
0
|
5
|
24.75
|
|
2024-11-11
|
0
|
61
|
-61
|
26.35
|
|
2024-11-07
|
4
|
1
|
3
|
28.10
|
|
2024-10-17
|
2
|
0
|
2
|
28.70
|
|
2024-10-04
|
2
|
0
|
2
|
29.00
|
|
2024-10-01
|
2
|
0
|
2
|
29.40
|
|
2024-09-30
|
2
|
0
|
2
|
29.70
|
|
2024-09-23
|
5
|
0
|
5
|
29.85
|
|
2024-09-12
|
2
|
0
|
2
|
27.05
|
|
2024-09-06
|
4
|
0
|
4
|
27.30
|
|
2024-08-30
|
5
|
10
|
-5
|
29.05
|
|
2024-08-22
|
5
|
0
|
5
|
28.15
|
|
2024-08-07
|
0
|
21
|
-21
|
26.10
|
|
2024-08-05
|
12
|
0
|
12
|
25.30
|
|
2024-08-02
|
7
|
0
|
7
|
28.10
|
|
2024-07-31
|
10
|
0
|
10
|
28.25
|
|
2024-07-16
|
1
|
38
|
-37
|
30.95
|
|
2024-07-15
|
1
|
63
|
-62
|
30.80
|
|
2024-07-11
|
4
|
12
|
-8
|
31.75
|
|
2024-07-05
|
11
|
1
|
10
|
33.45
|
|
2024-06-28
|
10
|
0
|
10
|
33.20
|
|
2024-06-27
|
9
|
1
|
8
|
33.70
|
|
2024-06-26
|
18
|
4
|
14
|
34.10
|
|
2024-06-24
|
18
|
2
|
16
|
33.50
|
|
2024-06-20
|
15
|
2
|
13
|
32.90
|
|
2024-06-19
|
18
|
0
|
18
|
32.95
|
|
2024-06-14
|
24
|
5
|
19
|
34.50
|
|
2024-06-06
|
31
|
64
|
-33
|
32.45
|
|
2024-06-04
|
13
|
1
|
12
|
33.90
|
|
2024-05-31
|
2
|
22
|
-20
|
33.85
|
|
2024-05-30
|
7
|
25
|
-18
|
33.90
|
|
2024-05-28
|
20
|
4
|
16
|
35.40
|
|
2024-05-24
|
28
|
9
|
19
|
35.65
|
|
2024-05-23
|
22
|
5
|
17
|
34.90
|
|
2024-05-21
|
36
|
97
|
-61
|
|
|
2024-05-16
|
36
|
15
|
21
|
34.25
|
|
2024-05-13
|
4
|
11
|
-7
|
31.65
|
|
2024-05-10
|
1
|
27
|
-26
|
32.10
|
|
2024-05-09
|
9
|
22
|
-13
|
32.30
|
|
2024-05-07
|
23
|
11
|
12
|
33.10
|
|
2024-05-02
|
7
|
0
|
7
|
31.25
|
|
2024-04-30
|
29
|
2
|
27
|
31.10
|
|
2024-04-19
|
12
|
125
|
-113
|
31.00
|
|
2024-04-18
|
12
|
0
|
12
|
33.00
|
|
2024-04-10
|
10
|
0
|
10
|
37.20
|
|
2024-04-02
|
8
|
2
|
6
|
34.60
|
|
2024-03-22
|
14
|
2
|
12
|
|
|
2024-03-21
|
11
|
2
|
9
|
34.25
|
|
2024-03-20
|
17
|
3
|
14
|
33.30
|
|
2024-03-18
|
0
|
15
|
-15
|
35.60
|
|
2024-03-07
|
11
|
96
|
-85
|
36.20
|
|
2024-03-06
|
15
|
59
|
-44
|
37.05
|
|
2024-03-05
|
18
|
75
|
-57
|
38.00
|
|
2024-03-01
|
32
|
11
|
21
|
41.30
|
|
2024-02-21
|
140
|
240
|
-100
|
37.00
|
|
2024-02-15
|
3
|
24
|
-21
|
31.80
|
|
2024-02-05
|
34
|
48
|
-14
|
30.40
|
|
2024-02-02
|
20
|
7
|
13
|
30.20
|
|
2024-01-31
|
30
|
6
|
24
|
30.40
|
|
2024-01-30
|
51
|
6
|
45
|
30.45
|
|
2024-01-29
|
56
|
0
|
56
|
31.15
|
|
2024-01-25
|
36
|
126
|
-90
|
32.20
|
|
2024-01-24
|
104
|
61
|
43
|
33.00
|
|
2024-01-23
|
61
|
153
|
-92
|
33.80
|
|
2024-01-08
|
6
|
0
|
6
|
28.75
|
|
2023-12-28
|
6
|
0
|
6
|
28.30
|
|
2023-12-25
|
9
|
1
|
8
|
28.10
|
|
2023-12-21
|
15
|
0
|
15
|
27.70
|
|
2023-12-20
|
14
|
1
|
13
|
28.35
|
|
2023-12-14
|
29
|
143
|
-114
|
28.70
|
|
2023-12-12
|
3
|
13
|
-10
|
29.20
|
|
2023-11-29
|
45
|
8
|
37
|
27.00
|
|
2023-11-27
|
48
|
132
|
-84
|
27.95
|
|
2023-11-24
|
6
|
0
|
6
|
26.40
|
|
2023-11-22
|
4
|
1
|
3
|
26.40
|
|
2023-11-21
|
10
|
52
|
-42
|
26.50
|
|
2023-11-20
|
8
|
0
|
8
|
26.50
|
|
2023-11-17
|
4
|
0
|
4
|
26.05
|
|
2023-11-16
|
4
|
26
|
-22
|
26.25
|
|
2023-11-15
|
6
|
29
|
-23
|
26.30
|
|
2023-11-14
|
5
|
0
|
5
|
25.75
|
|
2023-11-13
|
37
|
13
|
24
|
26.10
|
|
2023-11-10
|
94
|
4
|
90
|
25.30
|
|
2023-11-09
|
50
|
1
|
49
|
25.70
|
|
2023-11-08
|
43
|
4
|
39
|
26.55
|
|
2023-11-07
|
45
|
13
|
32
|
27.60
|
|
2023-11-06
|
22
|
45
|
-23
|
28.20
|
|
2023-11-03
|
25
|
13
|
12
|
28.10
|
|
2023-11-02
|
34
|
12
|
22
|
28.30
|
|
2023-11-01
|
43
|
2
|
41
|
27.50
|
|
2023-10-25
|
36
|
60
|
-24
|
28.65
|
|
2023-10-20
|
15
|
6
|
9
|
26.55
|
|
2023-10-17
|
82
|
53
|
29
|
27.40
|
|
2023-10-16
|
21
|
42
|
-21
|
27.00
|
|
2023-10-13
|
2
|
19
|
-17
|
26.40
|
|
2023-10-11
|
11
|
3
|
8
|
|
|
2023-10-05
|
7
|
0
|
7
|
24.70
|
|
2023-10-02
|
13
|
0
|
13
|
25.00
|
|
2023-09-27
|
18
|
0
|
18
|
24.90
|
|
2023-09-26
|
42
|
0
|
42
|
24.95
|
|
2023-09-25
|
10
|
0
|
10
|
25.70
|
|
2023-09-22
|
8
|
0
|
8
|
25.65
|
|
2023-09-21
|
32
|
1
|
31
|
25.80
|
|
2023-09-20
|
37
|
2
|
35
|
26.50
|
|
2023-09-19
|
14
|
0
|
14
|
27.20
|
|
2023-09-18
|
8
|
0
|
8
|
27.70
|
|
2023-09-15
|
29
|
3
|
26
|
27.90
|
|
2023-09-12
|
78
|
38
|
40
|
27.70
|
|
2023-09-11
|
30
|
87
|
-57
|
28.25
|
|
2023-09-06
|
4
|
15
|
-11
|
26.15
|
|
2023-09-05
|
15
|
30
|
-15
|
26.30
|
|
2023-09-04
|
50
|
8
|
42
|
26.00
|
|
2023-09-01
|
34
|
46
|
-12
|
26.70
|
|
2023-08-31
|
41
|
22
|
19
|
26.60
|
|
2023-08-30
|
15
|
30
|
-15
|
26.80
|
|
2023-08-29
|
22
|
1
|
21
|
25.90
|
|
2023-08-25
|
122
|
171
|
-49
|
27.35
|
|
2023-08-24
|
63
|
38
|
25
|
27.05
|
|
2023-08-23
|
32
|
21
|
11
|
25.65
|
|
2023-08-21
|
60
|
38
|
22
|
26.60
|
|
2023-08-17
|
64
|
32
|
32
|
26.30
|
|
2023-08-16
|
103
|
56
|
47
|
26.25
|
|
2023-08-04
|
64
|
18
|
46
|
22.95
|
|
2023-08-01
|
5
|
1
|
4
|
23.05
|
|
2023-07-28
|
4
|
0
|
4
|
23.15
|
|
2023-07-25
|
9
|
0
|
9
|
23.20
|
|
2023-07-24
|
38
|
0
|
38
|
23.10
|
|
2023-07-17
|
18
|
3
|
15
|
24.40
|
|
2023-07-13
|
31
|
5
|
26
|
24.10
|
|
2023-07-11
|
24
|
1
|
23
|
24.15
|
|
2023-07-06
|
61
|
8
|
53
|
24.20
|
|
2023-07-05
|
72
|
7
|
65
|
24.15
|
|
2023-06-28
|
2
|
0
|
2
|
22.75
|
|
2023-06-16
|
5
|
0
|
5
|
22.95
|
|
2023-05-03
|
1
|
6
|
-5
|
22.30
|
|
2023-04-27
|
0
|
5
|
-5
|
22.70
|
|
2023-04-24
|
0
|
40
|
-40
|
23.00
|
|
2023-04-10
|
38
|
0
|
38
|
18.85
|
|
2023-03-30
|
2
|
0
|
2
|
18.50
|
|
2023-03-29
|
0
|
5
|
-5
|
18.40
|
|
2023-03-20
|
0
|
5
|
-5
|
18.65
|
|
2023-03-01
|
0
|
14
|
-14
|
18.35
|
|
2022-12-26
|
0
|
1
|
-1
|
16.65
|
|
2022-12-21
|
0
|
2
|
-2
|
16.70
|
|
2022-12-19
|
0
|
3
|
-3
|
17.05
|
|
2022-12-02
|
13
|
1
|
12
|
18.05
|
|
2022-10-27
|
0
|
16
|
-16
|
14.70
|
|
2022-09-21
|
1
|
6
|
-5
|
15.70
|
|
2022-09-20
|
0
|
4
|
-4
|
15.80
|
|
2022-09-19
|
0
|
18
|
-18
|
15.20
|
|
2022-09-07
|
1
|
22
|
-21
|
15.70
|
|
2022-08-04
|
0
|
2
|
-2
|
15.90
|
|
2022-05-24
|
2
|
0
|
2
|
21.60
|
|
2022-05-03
|
4
|
20
|
-16
|
20.60
|
|
2022-04-22
|
2
|
20
|
-18
|
23.35
|
|
2022-04-12
|
2
|
0
|
2
|
24.00
|
|
2022-03-17
|
0
|
10
|
-10
|
24.65
|
|
2022-03-14
|
2
|
0
|
2
|
24.85
|
|
2022-02-08
|
0
|
3
|
-3
|
27.95
|
|
2021-12-06
|
0
|
12
|
-12
|
26.85
|
|
2021-10-29
|
5
|
0
|
5
|
23.50
|
|
2021-10-14
|
0
|
10
|
-10
|
21.30
|
|
2021-10-12
|
2
|
55
|
-53
|
20.80
|
|
2021-08-13
|
4
|
35
|
-31
|
26.30
|
|
2021-07-22
|
40
|
10
|
30
|
34.05
|
|
2021-07-20
|
59
|
6
|
53
|
33.55
|
|
2021-05-21
|
21
|
5
|
16
|
31.90
|
|
2021-05-17
|
1
|
40
|
-39
|
25.85
|
|
2021-02-17
|
0
|
31
|
-31
|
23.75
|
|
2021-01-04
|
5
|
45
|
-40
|
19.25
|
|
2020-12-16
|
24
|
9
|
15
|
18.65
|
|
2020-12-14
|
0
|
49
|
-49
|
18.70
|
|
2020-12-08
|
18
|
0
|
18
|
17.10
|
|
2020-07-15
|
0
|
5
|
-5
|
10.20
|
|
2020-07-07
|
10
|
0
|
10
|
8.88
|
|
2020-05-27
|
5
|
0
|
5
|
8.00
|
|
2020-04-09
|
2
|
0
|
2
|
7.10
|
|
2020-04-06
|
4
|
0
|
4
|
7.03
|
|
2020-02-17
|
1
|
0
|
1
|
9.55
|
|
2020-02-07
|
0
|
6
|
-6
|
9.55
|
|
2020-01-13
|
6
|
0
|
6
|
10.10
|
|
2019-11-14
|
0
|
0
|
0
|
9.64
|
|
2019-07-30
|
0
|
10
|
-10
|
9.72
|
|
2019-07-19
|
10
|
0
|
10
|
9.95
|
|
2019-07-16
|
4
|
0
|
4
|
10.00
|
| 合計 | 3774 | 3880 | -106 | |
