| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
28
|
-27
|
37.00
|
|
2026-05-26
|
21
|
3
|
18
|
37.10
|
|
2026-05-20
|
0
|
28
|
-28
|
34.45
|
|
2026-05-07
|
12
|
2
|
10
|
34.55
|
|
2026-04-16
|
30
|
0
|
30
|
32.80
|
|
2026-03-16
|
0
|
7
|
-7
|
35.30
|
|
2026-01-20
|
1
|
12
|
-11
|
39.90
|
|
2026-01-09
|
27
|
41
|
-14
|
39.80
|
|
2025-12-10
|
23
|
6
|
17
|
39.25
|
|
2025-12-08
|
0
|
15
|
-15
|
39.10
|
|
2025-11-27
|
25
|
2
|
23
|
37.45
|
|
2025-11-24
|
2
|
45
|
-43
|
35.30
|
|
2025-08-20
|
1
|
64
|
-63
|
38.50
|
|
2025-08-13
|
161
|
74
|
87
|
41.60
|
|
2025-07-03
|
8
|
125
|
-117
|
35.95
|
|
2025-07-02
|
106
|
12
|
94
|
36.70
|
|
2025-06-03
|
15
|
1
|
14
|
31.60
|
|
2025-05-14
|
6
|
76
|
-70
|
32.15
|
|
2025-05-13
|
48
|
3
|
45
|
31.60
|
|
2025-05-08
|
22
|
1
|
21
|
30.40
|
|
2025-04-30
|
44
|
75
|
-31
|
28.95
|
|
2025-04-29
|
58
|
23
|
35
|
29.30
|
|
2025-03-27
|
90
|
44
|
46
|
39.70
|
|
2025-03-25
|
29
|
97
|
-68
|
|
|
2025-03-11
|
26
|
7
|
19
|
35.70
|
|
2024-12-18
|
37
|
93
|
-56
|
36.10
|
|
2024-12-16
|
68
|
25
|
43
|
33.30
|
|
2024-12-12
|
33
|
9
|
24
|
34.35
|
|
2024-12-06
|
136
|
20
|
116
|
42.05
|
|
2024-09-11
|
0
|
2
|
-2
|
23.65
|
|
2024-08-14
|
0
|
3
|
-3
|
23.70
|
|
2024-07-22
|
4
|
0
|
4
|
26.55
|
|
2024-06-28
|
0
|
6
|
-6
|
27.60
|
|
2024-05-08
|
2
|
0
|
2
|
24.55
|
|
2024-04-08
|
3
|
0
|
3
|
26.70
|
|
2024-02-02
|
0
|
2
|
-2
|
27.65
|
|
2023-12-29
|
3
|
0
|
3
|
29.40
|
|
2023-12-04
|
4
|
0
|
4
|
29.60
|
|
2023-09-27
|
0
|
2
|
-2
|
29.45
|
|
2023-09-26
|
0
|
3
|
-3
|
29.80
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-07-07
|
5
|
0
|
5
|
34.10
|
|
2023-07-06
|
5
|
0
|
5
|
35.05
|
|
2023-06-15
|
0
|
9
|
-9
|
36.00
|
|
2023-06-14
|
12
|
0
|
12
|
36.00
|
|
2023-06-08
|
12
|
0
|
12
|
35.60
|
|
2023-05-24
|
0
|
3
|
-3
|
33.60
|
|
2023-05-16
|
0
|
1
|
-1
|
32.05
|
|
2023-04-25
|
0
|
2
|
-2
|
33.10
|
|
2023-04-21
|
0
|
5
|
-5
|
34.05
|
|
2023-04-17
|
6
|
15
|
-9
|
35.50
|
|
2023-04-13
|
20
|
0
|
20
|
35.65
|
|
2022-12-30
|
1
|
0
|
1
|
33.00
|
|
2022-12-09
|
0
|
7
|
-7
|
34.20
|
|
2022-11-22
|
2
|
0
|
2
|
34.10
|
|
2022-09-28
|
3
|
0
|
3
|
32.35
|
|
2022-06-06
|
0
|
1
|
-1
|
37.75
|
|
2022-05-17
|
0
|
1
|
-1
|
35.55
|
|
2022-05-16
|
1
|
0
|
1
|
35.00
|
|
2022-01-07
|
1
|
12
|
-11
|
42.15
|
|
2021-11-25
|
0
|
8
|
-8
|
42.15
|
|
2021-11-23
|
12
|
0
|
12
|
42.10
|
|
2021-10-08
|
16
|
0
|
16
|
40.25
|
|
2021-01-12
|
1
|
31
|
-30
|
46.45
|
|
2020-12-29
|
1
|
42
|
-41
|
46.75
|
|
2020-12-11
|
81
|
12
|
69
|
48.00
|
|
2020-10-27
|
6
|
0
|
6
|
43.00
|
|
2020-09-29
|
11
|
0
|
11
|
42.30
|
|
2020-08-10
|
20
|
89
|
-69
|
43.00
|
|
2020-08-07
|
3
|
51
|
-48
|
39.90
|
|
2020-08-05
|
151
|
2
|
149
|
39.40
|
|
2020-05-26
|
5
|
1
|
4
|
29.75
|
|
2020-04-14
|
2
|
0
|
2
|
25.80
|
|
2019-12-26
|
0
|
3
|
-3
|
30.80
|
|
2019-12-25
|
10
|
1
|
9
|
30.85
|
|
2019-08-01
|
2
|
0
|
2
|
29.55
|
| 合計 | 1441 | 1252 | 189 | |
