點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

陽程 (3498 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
147 pts
5日大漲率 31.4%
10日大漲率 31.4%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
24
4
20
86.60
2025-12-19
2
0
2
48.00
2025-12-17
0
5
-5
48.05
2025-09-23
0
20
-20
50.20
2025-09-22
21
10
11
50.80
2025-07-31
0
20
-20
41.15
2025-07-30
5
0
5
41.40
2025-07-29
5
0
5
40.60
2025-07-25
0
5
-5
40.45
2025-07-21
13
1
12
42.90
2025-07-18
0
9
-9
41.20
2025-07-16
11
2
9
40.85
2025-05-26
0
4
-4
41.80
2025-04-22
2
0
2
34.25
2025-04-14
0
20
-20
34.65
2025-04-10
25
1
24
33.25
2024-11-27
0
13
-13
52.00
2024-09-04
2
13
-11
51.70
2024-07-23
16
1
15
46.55
2024-04-17
5
0
5
33.70
2024-01-11
2
0
2
29.25
2023-12-12
2
0
2
30.00
2023-06-07
3
1
2
35.00
2023-06-02
2
0
2
34.90
2023-06-01
0
10
-10
34.70
2022-12-22
2
0
2
36.25
2022-12-06
0
3
-3
32.95
2022-11-29
2
0
2
30.65
2022-09-12
0
4
-4
27.30
2022-08-26
1
0
1
27.75
2022-08-22
1
0
1
27.35
2022-05-30
0
1
-1
28.25
2022-05-24
0
7
-7
25.75
2022-05-18
7
0
7
25.85
2022-05-16
2
0
2
25.30
2022-05-11
1
0
1
26.05
2022-05-09
2
0
2
26.70
2022-04-12
1
0
1
29.00
2022-03-24
1
0
1
29.55
2022-02-16
1
0
1
31.80
2022-02-09
0
2
-2
32.70
2022-02-08
0
2
-2
32.50
2021-12-21
1
0
1
32.00
2021-12-10
1
0
1
33.15
2021-10-25
1
0
1
33.05
2021-10-06
0
1
-1
32.65
2021-10-05
1
0
1
33.00
2021-08-26
1
0
1
35.90
2021-08-16
0
3
-3
34.40
2021-07-26
0
20
-20
39.15
2021-07-13
23
3
20
40.25
2020-07-28
9
18
-9
30.80
2020-07-22
10
0
10
35.30
2020-05-07
0
1
-1
21.60
2019-12-13
0
2
-2
25.10
2019-12-09
0
5
-5
25.90
2019-10-23
0
1
-1
24.75
合計 208 212 -4