點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

湧德 (3689 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.3% (26/55 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
171 pts
5日大漲率 20%
10日大漲率 21.8%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
9
29
-20
114.00
2025-12-19
0
9
-9
101.00
2025-12-16
19
0
19
99.00
2025-12-05
1
5
-4
101.00
2025-11-14
18
1
17
100.00
2025-11-06
58
114
-56
113.50
2025-11-04
4
29
-25
104.00
2025-10-17
12
0
12
93.00
2025-10-15
0
9
-9
94.00
2025-10-02
11
0
11
96.60
2025-10-01
15
1
14
97.90
2025-09-01
6
43
-37
104.50
2025-06-27
6
58
-52
98.20
2025-06-26
4
30
-26
99.90
2025-06-16
94
11
83
101.50
2025-05-26
0
11
-11
90.60
2025-05-22
28
5
23
92.00
2025-03-25
1
75
-74
2025-02-19
88
13
75
106.00
2024-12-31
22
7
15
101.00
2024-12-06
65
43
22
94.00
2024-08-08
1
31
-30
70.20
2024-08-06
1
30
-29
63.30
2024-07-29
26
4
22
71.00
2024-07-03
9
48
-39
2024-06-06
1
13
-12
71.50
2024-04-25
10
0
10
62.70
2024-04-24
17
0
17
63.80
2024-04-10
12
2
10
70.20
2024-04-09
0
22
-22
70.50
2024-03-14
1
25
-24
75.90
2024-03-13
35
1
34
78.00
2023-11-22
20
4
16
59.20
2023-06-02
3
9
-6
42.40
2023-05-26
6
0
6
40.40
2023-05-25
1
12
-11
40.90
2023-05-04
5
0
5
38.15
2023-05-03
13
0
13
38.30
2023-05-02
5
0
5
38.55
2023-04-07
1
10
-9
38.30
2023-04-06
0
9
-9
37.45
2023-03-31
10
0
10
37.65
2023-02-24
0
6
-6
34.80
2023-02-21
10
0
10
35.05
2023-01-04
3
0
3
32.40
2022-10-07
0
7
-7
31.20
2022-08-23
0
5
-5
38.45
2021-08-25
3
46
-43
35.45
2020-11-19
0
13
-13
31.85
2020-08-17
11
102
-91
37.45
2020-07-27
1
14
-13
31.05
2020-05-28
1
0
1
23.80
2020-05-20
1
0
1
23.15
2020-04-24
1
0
1
19.35
2020-04-23
3
0
3
19.20
2020-04-21
2
0
2
18.90
2020-04-17
5
0
5
19.20
2020-04-16
3
0
3
19.25
2020-04-15
5
0
5
19.45
2020-04-14
11
0
11
19.25
2020-04-13
3
0
3
19.10
2020-02-25
0
0
0
24.50
2020-02-19
0
0
0
24.95
2020-02-07
8
0
8
24.80
2020-01-06
11
0
11
28.45
2019-12-31
24
0
24
26.80
2019-12-30
19
3
16
26.85
2019-07-10
5
0
5
26.80
合計 768 909 -141