| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
2
|
-2
|
26.65
|
|
2026-03-24
|
0
|
1
|
-1
|
30.20
|
|
2026-03-06
|
0
|
10
|
-10
|
31.80
|
|
2026-03-05
|
0
|
30
|
-30
|
31.80
|
|
2026-02-24
|
1
|
0
|
1
|
32.65
|
|
2026-01-28
|
0
|
2
|
-2
|
34.70
|
|
2025-11-13
|
0
|
3
|
-3
|
38.25
|
|
2025-10-09
|
7
|
0
|
7
|
41.55
|
|
2025-10-02
|
0
|
5
|
-5
|
44.30
|
|
2025-10-01
|
1
|
5
|
-4
|
44.65
|
|
2025-09-25
|
0
|
10
|
-10
|
45.05
|
|
2025-09-23
|
0
|
23
|
-23
|
45.20
|
|
2025-09-22
|
0
|
10
|
-10
|
45.85
|
|
2025-09-19
|
11
|
0
|
11
|
45.65
|
|
2025-09-18
|
5
|
1
|
4
|
46.20
|
|
2025-09-17
|
20
|
2
|
18
|
46.25
|
|
2025-09-15
|
10
|
0
|
10
|
46.75
|
|
2025-09-12
|
13
|
2
|
11
|
47.00
|
|
2025-09-03
|
5
|
0
|
5
|
47.45
|
|
2025-08-28
|
9
|
2
|
7
|
51.70
|
|
2025-08-14
|
11
|
0
|
11
|
46.00
|
|
2025-08-07
|
7
|
12
|
-5
|
45.95
|
|
2025-07-31
|
3
|
10
|
-7
|
45.55
|
|
2025-07-30
|
5
|
22
|
-17
|
46.10
|
|
2025-07-23
|
17
|
25
|
-8
|
48.05
|
|
2025-07-22
|
2
|
27
|
-25
|
47.80
|
|
2025-07-14
|
15
|
0
|
15
|
55.10
|
|
2025-07-07
|
66
|
39
|
27
|
56.60
|
|
2025-06-30
|
73
|
113
|
-40
|
59.70
|
|
2025-06-26
|
112
|
81
|
31
|
58.40
|
|
2025-06-25
|
107
|
71
|
36
|
57.20
|
|
2025-06-17
|
39
|
142
|
-103
|
57.40
|
|
2025-06-16
|
62
|
33
|
29
|
52.20
|
|
2025-06-11
|
37
|
74
|
-37
|
51.00
|
|
2025-06-06
|
78
|
45
|
33
|
50.00
|
|
2025-05-29
|
52
|
25
|
27
|
47.50
|
|
2025-05-27
|
84
|
67
|
17
|
49.50
|
|
2025-05-21
|
445
|
338
|
107
|
51.20
|
|
2025-05-20
|
11
|
97
|
-86
|
50.70
|
|
2025-05-16
|
10
|
29
|
-19
|
46.00
|
|
2025-05-15
|
53
|
25
|
28
|
47.55
|
|
2025-05-09
|
39
|
11
|
28
|
47.80
|
|
2025-04-16
|
48
|
8
|
40
|
41.00
|
|
2025-04-10
|
8
|
0
|
8
|
31.80
|
|
2024-12-16
|
0
|
4
|
-4
|
23.40
|
|
2024-12-04
|
2
|
0
|
2
|
26.35
|
|
2024-12-03
|
2
|
0
|
2
|
26.10
|
|
2024-11-14
|
0
|
2
|
-2
|
26.35
|
|
2024-10-29
|
1
|
0
|
1
|
27.75
|
|
2024-10-21
|
2
|
0
|
2
|
28.70
|
|
2024-10-17
|
2
|
0
|
2
|
29.30
|
|
2024-10-04
|
0
|
1
|
-1
|
29.15
|
|
2024-08-06
|
2
|
0
|
2
|
30.00
|
|
2024-07-23
|
2
|
0
|
2
|
34.30
|
|
2024-07-05
|
4
|
23
|
-19
|
42.30
|
|
2024-06-07
|
17
|
6
|
11
|
40.50
|
|
2024-05-24
|
12
|
1
|
11
|
40.35
|
|
2024-05-21
|
20
|
41
|
-21
|
|
|
2024-05-07
|
1
|
10
|
-9
|
33.10
|
|
2024-05-03
|
12
|
1
|
11
|
36.80
|
|
2024-02-29
|
0
|
4
|
-4
|
23.20
|
|
2024-01-25
|
1
|
0
|
1
|
19.10
|
|
2023-12-27
|
0
|
2
|
-2
|
19.05
|
|
2023-11-28
|
0
|
2
|
-2
|
19.10
|
|
2023-10-12
|
1
|
0
|
1
|
17.95
|
|
2023-09-06
|
0
|
1
|
-1
|
18.30
|
|
2023-07-18
|
0
|
1
|
-1
|
19.30
|
|
2023-03-24
|
0
|
10
|
-10
|
24.00
|
|
2023-03-03
|
8
|
1
|
7
|
27.05
|
|
2023-02-15
|
3
|
0
|
3
|
26.25
|
|
2023-01-17
|
0
|
4
|
-4
|
25.10
|
|
2022-06-15
|
0
|
1
|
-1
|
16.90
|
|
2022-06-09
|
1
|
0
|
1
|
16.90
|
|
2022-05-16
|
0
|
3
|
-3
|
16.45
|
|
2022-05-05
|
0
|
5
|
-5
|
18.20
|
|
2022-05-04
|
3
|
0
|
3
|
17.40
|
|
2022-04-29
|
2
|
0
|
2
|
17.45
|
|
2022-04-19
|
30
|
15
|
15
|
18.80
|
|
2022-04-08
|
3
|
0
|
3
|
18.40
|
|
2022-04-01
|
1
|
0
|
1
|
17.15
|
|
2022-02-22
|
0
|
5
|
-5
|
16.20
|
|
2022-02-21
|
3
|
0
|
3
|
16.40
|
|
2022-02-15
|
0
|
3
|
-3
|
15.10
|
|
2022-01-24
|
3
|
0
|
3
|
14.70
|
|
2022-01-20
|
3
|
0
|
3
|
15.55
|
|
2021-11-12
|
1
|
0
|
1
|
14.00
|
|
2021-07-30
|
1
|
0
|
1
|
13.90
|
|
2020-11-26
|
0
|
4
|
-4
|
12.85
|
|
2020-10-12
|
0
|
1
|
-1
|
13.20
|
|
2020-10-08
|
5
|
0
|
5
|
13.55
|
|
2020-09-02
|
0
|
9
|
-9
|
12.65
|
|
2020-08-04
|
9
|
5
|
4
|
12.30
|
|
2020-07-30
|
0
|
1
|
-1
|
11.95
|
|
2020-07-27
|
1
|
0
|
1
|
12.80
|
|
2020-07-24
|
0
|
5
|
-5
|
13.10
|
|
2020-07-20
|
10
|
1
|
9
|
13.80
|
|
2020-03-09
|
2
|
0
|
2
|
11.70
|
|
2019-11-05
|
0
|
0
|
0
|
14.35
|
| 合計 | 1636 | 1574 | 62 | |
