| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
22
|
1
|
21
|
95.00
|
|
2026-05-22
|
0
|
15
|
-15
|
88.50
|
|
2026-03-10
|
12
|
0
|
12
|
69.60
|
|
2026-03-05
|
5
|
0
|
5
|
71.00
|
|
2026-02-04
|
1
|
4
|
-3
|
77.80
|
|
2026-02-02
|
1
|
5
|
-4
|
73.60
|
|
2026-01-28
|
0
|
11
|
-11
|
79.90
|
|
2026-01-26
|
5
|
0
|
5
|
80.60
|
|
2026-01-22
|
5
|
0
|
5
|
78.70
|
|
2026-01-15
|
4
|
0
|
4
|
80.60
|
|
2025-12-19
|
5
|
0
|
5
|
79.90
|
|
2025-12-18
|
4
|
0
|
4
|
77.80
|
|
2025-10-27
|
0
|
6
|
-6
|
82.00
|
|
2025-10-14
|
20
|
0
|
20
|
79.50
|
|
2025-09-26
|
10
|
0
|
10
|
82.00
|
|
2025-09-25
|
0
|
67
|
-67
|
84.20
|
|
2025-09-24
|
0
|
5
|
-5
|
85.70
|
|
2025-09-18
|
5
|
0
|
5
|
89.10
|
|
2025-09-12
|
6
|
25
|
-19
|
86.90
|
|
2025-09-08
|
0
|
8
|
-8
|
91.00
|
|
2025-09-05
|
0
|
5
|
-5
|
90.30
|
|
2025-08-21
|
0
|
15
|
-15
|
90.50
|
|
2025-08-11
|
0
|
10
|
-10
|
95.40
|
|
2025-07-30
|
0
|
10
|
-10
|
90.70
|
|
2025-07-22
|
2
|
21
|
-19
|
90.80
|
|
2025-07-04
|
7
|
25
|
-18
|
95.60
|
|
2025-06-23
|
4
|
12
|
-8
|
93.10
|
|
2025-06-16
|
5
|
61
|
-56
|
99.50
|
|
2025-06-11
|
72
|
34
|
38
|
99.00
|
|
2025-06-04
|
30
|
1
|
29
|
94.60
|
|
2025-05-21
|
49
|
18
|
31
|
96.10
|
|
2025-05-02
|
1
|
10
|
-9
|
83.30
|
|
2025-04-29
|
0
|
10
|
-10
|
84.40
|
|
2025-04-18
|
1
|
8
|
-7
|
79.10
|
|
2025-04-15
|
1
|
11
|
-10
|
80.10
|
|
2025-04-14
|
1
|
12
|
-11
|
74.60
|
|
2025-04-11
|
31
|
0
|
31
|
71.50
|
|
2025-04-01
|
23
|
0
|
23
|
82.70
|
|
2025-03-24
|
39
|
67
|
-28
|
111.00
|
|
2025-03-11
|
30
|
4
|
26
|
91.90
|
|
2025-03-05
|
27
|
4
|
23
|
97.90
|
|
2025-02-27
|
85
|
4
|
81
|
94.30
|
|
2025-02-06
|
6
|
1
|
5
|
84.90
|
|
2025-02-04
|
3
|
0
|
3
|
81.30
|
|
2025-01-13
|
0
|
10
|
-10
|
83.90
|
|
2024-12-23
|
6
|
0
|
6
|
93.40
|
|
2024-12-09
|
10
|
0
|
10
|
98.30
|
|
2024-11-25
|
14
|
10
|
4
|
94.40
|
|
2024-11-22
|
8
|
0
|
8
|
92.50
|
|
2024-11-19
|
4
|
0
|
4
|
92.70
|
|
2024-11-15
|
12
|
0
|
12
|
93.30
|
|
2024-11-14
|
35
|
1
|
34
|
94.30
|
|
2024-11-12
|
18
|
3
|
15
|
94.60
|
|
2024-10-29
|
5
|
0
|
5
|
99.00
|
|
2024-10-11
|
32
|
6
|
26
|
105.00
|
|
2024-08-28
|
4
|
21
|
-17
|
108.50
|
|
2024-05-07
|
22
|
52
|
-30
|
85.70
|
|
2024-04-24
|
25
|
0
|
25
|
82.00
|
|
2024-03-21
|
5
|
26
|
-21
|
78.10
|
|
2024-02-20
|
22
|
5
|
17
|
75.50
|
|
2024-02-16
|
0
|
79
|
-79
|
76.60
|
|
2024-02-15
|
5
|
18
|
-13
|
69.70
|
|
2024-02-02
|
9
|
0
|
9
|
72.10
|
|
2024-02-01
|
10
|
1
|
9
|
72.10
|
|
2024-01-26
|
20
|
6
|
14
|
72.60
|
|
2024-01-24
|
25
|
2
|
23
|
76.90
|
|
2024-01-16
|
43
|
20
|
23
|
77.50
|
|
2023-11-22
|
70
|
38
|
32
|
52.20
|
|
2023-11-15
|
20
|
54
|
-34
|
52.20
|
|
2023-11-09
|
44
|
12
|
32
|
49.45
|
|
2023-07-20
|
14
|
3
|
11
|
23.15
|
|
2023-07-14
|
20
|
2
|
18
|
26.00
|
|
2023-06-28
|
5
|
1
|
4
|
16.65
|
|
2023-06-26
|
0
|
35
|
-35
|
17.40
|
|
2023-06-21
|
38
|
3
|
35
|
17.90
|
|
2023-06-14
|
7
|
15
|
-8
|
16.95
|
|
2023-06-09
|
15
|
0
|
15
|
15.70
|
|
2023-05-12
|
0
|
1
|
-1
|
14.45
|
|
2023-05-05
|
1
|
0
|
1
|
14.90
|
|
2023-02-20
|
0
|
8
|
-8
|
14.45
|
|
2022-11-08
|
0
|
4
|
-4
|
13.90
|
|
2022-10-12
|
0
|
4
|
-4
|
13.85
|
|
2022-10-03
|
3
|
0
|
3
|
14.05
|
|
2022-09-05
|
0
|
11
|
-11
|
18.25
|
|
2022-09-02
|
0
|
10
|
-10
|
18.85
|
|
2022-09-01
|
0
|
10
|
-10
|
18.80
|
|
2022-08-24
|
39
|
3
|
36
|
21.20
|
|
2022-02-18
|
0
|
1
|
-1
|
16.35
|
|
2022-01-17
|
0
|
5
|
-5
|
16.50
|
|
2021-05-31
|
0
|
1
|
-1
|
16.00
|
|
2021-05-27
|
0
|
1
|
-1
|
15.95
|
|
2021-05-06
|
3
|
0
|
3
|
18.25
|
|
2020-02-27
|
0
|
2
|
-2
|
14.40
|
|
2020-02-10
|
0
|
4
|
-4
|
15.00
|
|
2020-02-04
|
0
|
4
|
-4
|
14.50
|
|
2020-01-14
|
0
|
2
|
-2
|
14.35
|
|
2019-08-12
|
1
|
0
|
1
|
14.90
|
| 合計 | 1136 | 984 | 152 | |
