| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
15
|
4
|
11
|
46.35
|
|
2026-04-07
|
2
|
7
|
-5
|
41.30
|
|
2026-03-25
|
1
|
12
|
-11
|
44.25
|
|
2026-03-13
|
29
|
10
|
19
|
44.20
|
|
2026-03-05
|
0
|
10
|
-10
|
46.85
|
|
2026-02-06
|
7
|
0
|
7
|
45.30
|
|
2026-02-04
|
3
|
24
|
-21
|
51.70
|
|
2026-01-27
|
20
|
2
|
18
|
57.80
|
|
2025-12-22
|
21
|
6
|
15
|
43.15
|
|
2025-12-16
|
7
|
28
|
-21
|
41.20
|
|
2025-12-12
|
14
|
72
|
-58
|
41.45
|
|
2025-11-28
|
11
|
0
|
11
|
37.40
|
|
2025-11-24
|
16
|
0
|
16
|
36.00
|
|
2025-10-15
|
2
|
0
|
2
|
23.15
|
|
2025-10-08
|
0
|
3
|
-3
|
24.60
|
|
2025-09-16
|
3
|
1
|
2
|
22.15
|
|
2025-09-08
|
0
|
1
|
-1
|
22.55
|
|
2025-08-21
|
0
|
3
|
-3
|
22.70
|
|
2025-07-29
|
1
|
0
|
1
|
22.95
|
|
2025-07-28
|
1
|
0
|
1
|
22.90
|
|
2025-05-16
|
0
|
20
|
-20
|
23.30
|
|
2025-04-08
|
10
|
0
|
10
|
19.35
|
|
2025-03-31
|
10
|
0
|
10
|
23.20
|
|
2024-11-26
|
0
|
1
|
-1
|
26.75
|
|
2024-11-04
|
0
|
2
|
-2
|
27.95
|
|
2024-03-13
|
0
|
3
|
-3
|
26.45
|
|
2024-02-01
|
4
|
0
|
4
|
26.70
|
|
2023-11-23
|
0
|
3
|
-3
|
27.45
|
|
2023-11-22
|
0
|
1
|
-1
|
27.55
|
|
2023-09-06
|
0
|
11
|
-11
|
26.95
|
|
2023-08-30
|
0
|
1
|
-1
|
24.40
|
|
2023-08-21
|
0
|
2
|
-2
|
23.35
|
|
2023-07-03
|
3
|
12
|
-9
|
26.55
|
|
2023-06-13
|
3
|
0
|
3
|
25.60
|
|
2023-05-09
|
1
|
3
|
-2
|
26.05
|
|
2023-04-12
|
0
|
100
|
-100
|
28.05
|
|
2023-03-15
|
0
|
31
|
-31
|
26.70
|
|
2023-03-14
|
0
|
21
|
-21
|
26.30
|
|
2023-03-13
|
0
|
48
|
-48
|
26.25
|
|
2022-12-19
|
0
|
6
|
-6
|
24.15
|
|
2022-12-14
|
2
|
20
|
-18
|
25.10
|
|
2022-12-02
|
31
|
3
|
28
|
25.35
|
|
2022-08-02
|
0
|
1
|
-1
|
21.50
|
|
2022-07-07
|
0
|
2
|
-2
|
20.75
|
|
2022-05-26
|
0
|
8
|
-8
|
24.45
|
|
2022-05-06
|
2
|
0
|
2
|
23.35
|
|
2022-04-20
|
1
|
0
|
1
|
23.15
|
|
2022-03-23
|
0
|
6
|
-6
|
24.50
|
|
2022-03-22
|
0
|
6
|
-6
|
24.10
|
|
2022-03-07
|
3
|
0
|
3
|
22.60
|
|
2022-02-17
|
5
|
0
|
5
|
23.70
|
|
2022-02-11
|
8
|
10
|
-2
|
23.80
|
|
2022-01-25
|
0
|
10
|
-10
|
23.40
|
|
2021-12-17
|
4
|
0
|
4
|
24.10
|
|
2021-11-10
|
0
|
5
|
-5
|
24.80
|
|
2021-11-09
|
5
|
0
|
5
|
24.55
|
|
2021-08-11
|
7
|
0
|
7
|
26.50
|
|
2021-08-02
|
10
|
0
|
10
|
29.85
|
|
2021-07-28
|
20
|
1
|
19
|
29.75
|
|
2021-06-04
|
14
|
0
|
14
|
26.00
|
|
2021-05-19
|
10
|
0
|
10
|
23.35
|
|
2021-05-12
|
12
|
0
|
12
|
24.00
|
|
2021-05-11
|
11
|
0
|
11
|
26.30
|
|
2021-04-14
|
10
|
0
|
10
|
28.65
|
|
2021-03-26
|
0
|
7
|
-7
|
27.95
|
|
2021-03-09
|
105
|
0
|
105
|
27.30
|
|
2020-12-07
|
0
|
7
|
-7
|
25.20
|
|
2020-12-01
|
2
|
25
|
-23
|
26.50
|
|
2020-11-24
|
25
|
0
|
25
|
25.15
|
|
2020-11-02
|
0
|
5
|
-5
|
22.10
|
|
2020-10-14
|
0
|
12
|
-12
|
22.45
|
|
2020-10-07
|
0
|
3
|
-3
|
20.55
|
|
2020-08-13
|
0
|
14
|
-14
|
20.95
|
|
2020-05-21
|
0
|
10
|
-10
|
24.35
|
|
2020-05-20
|
10
|
0
|
10
|
24.40
|
|
2020-05-19
|
0
|
10
|
-10
|
24.20
|
|
2020-05-15
|
14
|
34
|
-20
|
24.60
|
|
2020-05-12
|
22
|
0
|
22
|
26.00
|
|
2020-01-15
|
0
|
8
|
-8
|
27.40
|
|
2019-12-10
|
0
|
10
|
-10
|
27.10
|
|
2019-11-26
|
23
|
0
|
23
|
26.80
|
|
2019-11-13
|
10
|
0
|
10
|
25.55
|
|
2019-07-23
|
0
|
5
|
-5
|
20.65
|
|
2019-07-10
|
20
|
0
|
20
|
21.70
|
| 合計 | 570 | 670 | -100 | |
