| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
9
|
-9
|
261.50
|
|
2026-04-14
|
13
|
0
|
13
|
260.00
|
|
2026-04-09
|
1
|
10
|
-9
|
269.50
|
|
2026-04-08
|
10
|
1
|
9
|
269.00
|
|
2026-03-25
|
1
|
21
|
-20
|
286.50
|
|
2026-03-16
|
0
|
9
|
-9
|
215.50
|
|
2026-02-26
|
2
|
0
|
2
|
194.50
|
|
2026-01-26
|
5
|
0
|
5
|
212.00
|
|
2025-09-03
|
15
|
7
|
8
|
244.50
|
|
2025-07-03
|
0
|
13
|
-13
|
255.00
|
|
2025-06-26
|
14
|
0
|
14
|
251.00
|
|
2025-06-25
|
0
|
6
|
-6
|
256.00
|
|
2025-04-23
|
0
|
6
|
-6
|
242.50
|
|
2025-04-21
|
4
|
0
|
4
|
232.00
|
|
2025-03-28
|
2
|
15
|
-13
|
302.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-18
|
4
|
1
|
3
|
326.00
|
|
2025-03-17
|
1
|
4
|
-3
|
324.50
|
|
2025-03-14
|
5
|
1
|
4
|
329.00
|
|
2025-03-13
|
0
|
6
|
-6
|
320.50
|
|
2025-03-11
|
4
|
1
|
3
|
329.00
|
|
2025-03-10
|
3
|
0
|
3
|
335.00
|
|
2025-02-24
|
7
|
1
|
6
|
385.00
|
|
2025-02-18
|
4
|
12
|
-8
|
421.50
|
|
2025-02-10
|
16
|
1
|
15
|
415.00
|
|
2025-02-04
|
9
|
21
|
-12
|
398.50
|
|
2025-02-03
|
7
|
0
|
7
|
373.00
|
|
2025-01-22
|
11
|
4
|
7
|
401.00
|
|
2025-01-16
|
10
|
23
|
-13
|
406.00
|
|
2025-01-15
|
18
|
1
|
17
|
394.00
|
|
2025-01-14
|
26
|
68
|
-42
|
407.00
|
|
2024-12-24
|
0
|
4
|
-4
|
413.50
|
|
2024-12-23
|
7
|
1
|
6
|
408.00
|
|
2024-12-20
|
3
|
7
|
-4
|
420.00
|
|
2024-12-12
|
5
|
14
|
-9
|
432.00
|
|
2024-12-09
|
8
|
3
|
5
|
428.50
|
|
2024-12-06
|
11
|
3
|
8
|
434.00
|
|
2024-12-05
|
14
|
27
|
-13
|
450.00
|
|
2024-11-28
|
3
|
0
|
3
|
463.00
|
|
2024-11-27
|
1
|
0
|
1
|
465.00
|
|
2024-11-15
|
12
|
4
|
8
|
485.00
|
|
2024-11-08
|
8
|
2
|
6
|
539.00
|
|
2024-11-06
|
13
|
35
|
-22
|
547.00
|
|
2024-11-04
|
7
|
2
|
5
|
519.00
|
|
2024-10-29
|
6
|
1
|
5
|
538.00
|
|
2024-10-25
|
28
|
7
|
21
|
547.00
|
|
2024-10-11
|
11
|
16
|
-5
|
499.50
|
|
2024-10-09
|
22
|
12
|
10
|
504.00
|
|
2024-10-08
|
29
|
18
|
11
|
517.00
|
|
2024-10-07
|
5
|
26
|
-21
|
531.00
|
|
2024-10-04
|
22
|
13
|
9
|
486.50
|
|
2024-09-12
|
15
|
31
|
-16
|
531.00
|
|
2024-09-09
|
13
|
4
|
9
|
476.50
|
|
2024-08-29
|
13
|
23
|
-10
|
436.00
|
|
2024-08-28
|
15
|
8
|
7
|
422.00
|
|
2024-08-27
|
15
|
37
|
-22
|
423.50
|
|
2024-08-26
|
12
|
1
|
11
|
412.00
|
|
2024-08-22
|
12
|
0
|
12
|
436.50
|
|
2024-08-19
|
8
|
1
|
7
|
441.00
|
|
2024-05-06
|
1
|
10
|
-9
|
237.00
|
|
2024-04-29
|
0
|
3
|
-3
|
237.50
|
|
2024-04-22
|
0
|
6
|
-6
|
221.00
|
|
2024-03-25
|
7
|
2
|
5
|
|
|
2024-03-14
|
2
|
12
|
-10
|
258.00
|
|
2024-03-05
|
18
|
4
|
14
|
296.50
|
|
2024-03-04
|
24
|
6
|
18
|
303.00
|
|
2024-01-19
|
12
|
2
|
10
|
262.50
|
|
2023-05-26
|
0
|
6
|
-6
|
112.50
|
|
2023-05-16
|
10
|
0
|
10
|
114.00
|
|
2023-05-12
|
9
|
4
|
5
|
115.50
|
|
2023-05-10
|
0
|
10
|
-10
|
116.00
|
|
2023-02-10
|
0
|
12
|
-12
|
105.00
|
|
2023-01-05
|
12
|
6
|
6
|
87.70
|
|
2022-11-15
|
0
|
3
|
-3
|
76.90
|
|
2022-11-04
|
0
|
6
|
-6
|
80.50
|
|
2021-12-23
|
0
|
2
|
-2
|
84.00
|
|
2021-11-30
|
2
|
0
|
2
|
85.60
|
|
2021-01-20
|
0
|
8
|
-8
|
92.30
|
|
2020-12-29
|
1
|
16
|
-15
|
98.10
|
|
2020-11-17
|
3
|
0
|
3
|
90.70
|
|
2020-07-28
|
2
|
30
|
-28
|
104.50
|
|
2020-06-24
|
32
|
2
|
30
|
93.00
|
|
2020-06-23
|
2
|
45
|
-43
|
100.50
|
|
2020-06-19
|
1
|
86
|
-85
|
93.30
|
|
2020-06-08
|
30
|
6
|
24
|
92.30
|
|
2020-06-05
|
39
|
4
|
35
|
102.50
|
|
2020-06-04
|
104
|
10
|
94
|
93.60
|
|
2020-01-14
|
0
|
4
|
-4
|
64.70
|
|
2020-01-08
|
8
|
4
|
4
|
61.10
|
|
2020-01-06
|
30
|
6
|
24
|
64.70
|
|
2019-12-04
|
10
|
14
|
-4
|
60.50
|
|
2019-12-02
|
12
|
0
|
12
|
60.50
|
|
2019-11-15
|
0
|
7
|
-7
|
59.90
|
|
2019-11-06
|
17
|
32
|
-15
|
66.30
|
|
2019-11-04
|
27
|
4
|
23
|
70.50
|
|
2019-11-01
|
30
|
11
|
19
|
71.30
|
|
2019-08-16
|
1
|
0
|
1
|
43.35
|
|
2019-07-08
|
0
|
1
|
-1
|
40.00
|
|
2019-07-05
|
1
|
0
|
1
|
40.20
|
| 合計 | 960 | 925 | 35 | |
