| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
2
|
20
|
-18
|
171.50
|
|
2026-03-24
|
38
|
12
|
26
|
171.50
|
|
2026-02-23
|
2
|
12
|
-10
|
152.00
|
|
2026-02-02
|
10
|
1
|
9
|
148.50
|
|
2026-01-30
|
0
|
8
|
-8
|
147.00
|
|
2025-12-03
|
0
|
4
|
-4
|
135.00
|
|
2025-10-27
|
0
|
14
|
-14
|
159.00
|
|
2025-10-21
|
0
|
10
|
-10
|
162.50
|
|
2025-10-17
|
11
|
0
|
11
|
161.00
|
|
2025-10-13
|
1
|
50
|
-49
|
163.00
|
|
2025-07-21
|
12
|
24
|
-12
|
161.00
|
|
2025-07-16
|
10
|
0
|
10
|
155.00
|
|
2025-07-14
|
10
|
0
|
10
|
153.50
|
|
2025-04-07
|
2
|
0
|
2
|
169.00
|
|
2025-04-01
|
23
|
5
|
18
|
180.00
|
|
2025-03-18
|
0
|
3
|
-3
|
193.50
|
|
2025-03-11
|
0
|
20
|
-20
|
194.50
|
|
2025-03-10
|
0
|
21
|
-21
|
195.00
|
|
2025-03-06
|
2
|
17
|
-15
|
196.00
|
|
2025-02-19
|
7
|
0
|
7
|
224.50
|
|
2025-02-05
|
7
|
41
|
-34
|
232.00
|
|
2025-01-15
|
11
|
1
|
10
|
193.50
|
|
2024-12-12
|
16
|
0
|
16
|
187.00
|
|
2024-12-09
|
27
|
2
|
25
|
191.50
|
|
2024-12-06
|
22
|
5
|
17
|
196.00
|
|
2024-12-05
|
84
|
1
|
83
|
198.00
|
|
2024-10-16
|
5
|
47
|
-42
|
190.50
|
|
2024-09-27
|
37
|
5
|
32
|
141.50
|
|
2024-09-26
|
54
|
2
|
52
|
144.00
|
|
2024-09-18
|
1
|
42
|
-41
|
129.00
|
|
2024-09-13
|
0
|
13
|
-13
|
126.50
|
|
2024-09-09
|
10
|
0
|
10
|
119.50
|
|
2024-09-06
|
0
|
12
|
-12
|
118.50
|
|
2024-09-02
|
13
|
0
|
13
|
123.00
|
|
2024-08-05
|
12
|
0
|
12
|
104.50
|
|
2024-07-29
|
0
|
5
|
-5
|
112.50
|
|
2024-07-26
|
11
|
1
|
10
|
114.50
|
|
2024-06-18
|
6
|
0
|
6
|
115.00
|
|
2024-06-14
|
6
|
0
|
6
|
114.50
|
|
2024-06-12
|
5
|
0
|
5
|
114.50
|
|
2024-06-11
|
10
|
0
|
10
|
113.50
|
|
2024-05-31
|
1
|
11
|
-10
|
117.00
|
|
2024-05-08
|
8
|
0
|
8
|
118.00
|
|
2024-03-29
|
0
|
42
|
-42
|
120.00
|
|
2024-03-27
|
45
|
0
|
45
|
123.00
|
|
2024-03-19
|
3
|
24
|
-21
|
121.50
|
|
2024-03-08
|
20
|
2
|
18
|
112.50
|
|
2024-01-26
|
15
|
0
|
15
|
103.50
|
|
2023-12-13
|
3
|
0
|
3
|
104.50
|
|
2023-11-16
|
1
|
6
|
-5
|
107.50
|
|
2023-11-06
|
0
|
10
|
-10
|
103.00
|
|
2023-11-01
|
11
|
2
|
9
|
99.00
|
|
2023-08-07
|
15
|
1
|
14
|
110.00
|
|
2023-08-04
|
8
|
0
|
8
|
109.50
|
|
2023-07-17
|
0
|
16
|
-16
|
115.50
|
|
2023-06-27
|
16
|
2
|
14
|
111.00
|
|
2023-06-19
|
0
|
40
|
-40
|
112.50
|
|
2023-06-08
|
50
|
17
|
33
|
116.00
|
|
2023-04-17
|
6
|
34
|
-28
|
112.00
|
|
2023-03-29
|
9
|
0
|
9
|
98.60
|
|
2023-03-09
|
8
|
0
|
8
|
99.70
|
|
2023-01-30
|
12
|
0
|
12
|
91.60
|
|
2022-12-28
|
2
|
0
|
2
|
85.50
|
|
2022-12-12
|
0
|
10
|
-10
|
88.20
|
|
2022-11-10
|
0
|
10
|
-10
|
82.40
|
|
2022-11-07
|
0
|
10
|
-10
|
80.10
|
|
2022-11-04
|
0
|
10
|
-10
|
78.80
|
|
2022-11-03
|
0
|
10
|
-10
|
78.40
|
|
2022-10-31
|
0
|
10
|
-10
|
75.80
|
|
2022-10-21
|
13
|
0
|
13
|
76.70
|
|
2022-10-05
|
40
|
0
|
40
|
92.90
|
|
2022-10-04
|
20
|
1
|
19
|
93.30
|
|
2022-09-28
|
2
|
25
|
-23
|
83.50
|
|
2022-09-27
|
0
|
20
|
-20
|
87.80
|
|
2022-09-26
|
0
|
86
|
-86
|
87.20
|
|
2022-09-23
|
5
|
0
|
5
|
90.60
|
|
2022-09-21
|
0
|
5
|
-5
|
91.20
|
|
2022-09-15
|
131
|
1
|
130
|
100.00
|
|
2022-09-12
|
0
|
12
|
-12
|
94.40
|
|
2022-08-04
|
5
|
0
|
5
|
87.00
|
|
2022-07-26
|
5
|
0
|
5
|
89.50
|
|
2022-07-21
|
0
|
5
|
-5
|
93.90
|
|
2022-07-19
|
6
|
0
|
6
|
91.50
|
|
2022-07-15
|
26
|
10
|
16
|
90.20
|
|
2022-07-14
|
0
|
20
|
-20
|
88.00
|
|
2022-07-12
|
20
|
0
|
20
|
84.60
|
|
2022-07-07
|
20
|
0
|
20
|
86.00
|
|
2022-06-30
|
17
|
0
|
17
|
84.10
|
|
2022-02-17
|
1
|
11
|
-10
|
118.00
|
|
2022-01-21
|
73
|
25
|
48
|
118.00
|
|
2022-01-20
|
35
|
88
|
-53
|
127.00
|
|
2022-01-18
|
129
|
83
|
46
|
124.00
|
|
2022-01-17
|
12
|
47
|
-35
|
123.00
|
|
2022-01-07
|
18
|
0
|
18
|
110.50
|
|
2021-12-21
|
8
|
0
|
8
|
104.50
|
|
2021-12-14
|
11
|
0
|
11
|
104.00
|
|
2021-11-29
|
0
|
26
|
-26
|
109.00
|
|
2021-11-02
|
6
|
0
|
6
|
99.80
|
|
2021-09-01
|
0
|
25
|
-25
|
116.00
|
|
2021-07-30
|
6
|
1
|
5
|
106.50
|
|
2021-04-23
|
2
|
27
|
-25
|
110.00
|
|
2021-04-22
|
18
|
1
|
17
|
107.50
|
|
2021-04-06
|
42
|
19
|
23
|
112.00
|
|
2021-02-24
|
40
|
4
|
36
|
90.10
|
|
2021-02-18
|
0
|
15
|
-15
|
87.90
|
|
2021-01-29
|
2
|
19
|
-17
|
83.10
|
|
2021-01-28
|
0
|
10
|
-10
|
83.00
|
|
2021-01-26
|
18
|
7
|
11
|
83.10
|
|
2021-01-05
|
13
|
1
|
12
|
81.80
|
|
2020-12-18
|
20
|
0
|
20
|
79.70
|
|
2020-11-27
|
12
|
2
|
10
|
79.70
|
|
2020-11-19
|
15
|
6
|
9
|
80.60
|
|
2020-09-28
|
4
|
8
|
-4
|
66.80
|
|
2020-09-18
|
5
|
0
|
5
|
70.10
|
|
2020-09-14
|
0
|
6
|
-6
|
70.90
|
|
2020-09-10
|
5
|
12
|
-7
|
70.30
|
|
2020-09-09
|
12
|
1
|
11
|
70.70
|
|
2020-08-31
|
38
|
10
|
28
|
72.80
|
|
2020-08-28
|
14
|
56
|
-42
|
76.10
|
|
2020-08-20
|
62
|
10
|
52
|
68.30
|
|
2020-08-18
|
16
|
0
|
16
|
68.50
|
|
2020-08-13
|
7
|
0
|
7
|
63.90
|
|
2020-08-10
|
1
|
55
|
-54
|
65.80
|
|
2020-08-05
|
32
|
1
|
31
|
69.10
|
|
2020-08-03
|
11
|
6
|
5
|
66.10
|
|
2020-07-31
|
2
|
29
|
-27
|
65.90
|
|
2020-07-29
|
0
|
15
|
-15
|
65.00
|
|
2020-07-28
|
10
|
24
|
-14
|
65.50
|
|
2020-07-27
|
22
|
1
|
21
|
67.70
|
|
2020-07-24
|
22
|
5
|
17
|
68.00
|
|
2020-07-23
|
41
|
4
|
37
|
71.50
|
|
2020-01-31
|
20
|
0
|
20
|
69.60
|
|
2019-11-22
|
17
|
2
|
15
|
74.40
|
|
2019-10-29
|
1
|
51
|
-50
|
70.80
|
|
2019-10-25
|
52
|
3
|
49
|
70.90
|
|
2019-10-02
|
5
|
57
|
-52
|
64.00
|
|
2019-10-01
|
31
|
0
|
31
|
62.80
|
|
2019-09-27
|
49
|
23
|
26
|
62.20
|
| 合計 | 1970 | 1646 | 324 | |
