| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
7
|
0
|
7
|
51.20
|
|
2026-03-18
|
0
|
9
|
-9
|
53.90
|
|
2026-03-12
|
4
|
0
|
4
|
55.50
|
|
2026-03-06
|
48
|
0
|
48
|
50.80
|
|
2026-03-04
|
2
|
0
|
2
|
46.00
|
|
2026-03-03
|
5
|
0
|
5
|
45.85
|
|
2026-02-26
|
5
|
0
|
5
|
44.90
|
|
2026-02-25
|
1
|
0
|
1
|
46.00
|
|
2026-02-03
|
24
|
0
|
24
|
48.10
|
|
2026-02-02
|
9
|
0
|
9
|
47.40
|
|
2026-01-30
|
42
|
0
|
42
|
47.45
|
|
2026-01-29
|
17
|
0
|
17
|
48.20
|
|
2026-01-28
|
18
|
0
|
18
|
48.75
|
|
2026-01-27
|
3
|
0
|
3
|
49.35
|
|
2026-01-23
|
0
|
4
|
-4
|
48.45
|
|
2026-01-22
|
0
|
11
|
-11
|
47.00
|
|
2026-01-21
|
0
|
12
|
-12
|
46.75
|
|
2026-01-20
|
0
|
23
|
-23
|
46.90
|
|
2025-12-26
|
60
|
0
|
60
|
54.30
|
|
2025-12-24
|
150
|
3
|
147
|
60.00
|
|
2025-12-23
|
76
|
0
|
76
|
55.30
|
|
2025-12-22
|
2
|
10
|
-8
|
55.50
|
|
2025-12-19
|
10
|
0
|
10
|
51.80
|
|
2025-11-28
|
129
|
0
|
129
|
55.00
|
|
2025-11-26
|
30
|
3
|
27
|
45.65
|
|
2025-11-24
|
30
|
0
|
30
|
41.00
|
|
2025-11-21
|
30
|
0
|
30
|
39.95
|
|
2025-11-20
|
5
|
0
|
5
|
39.55
|
|
2025-11-19
|
60
|
0
|
60
|
39.30
|
|
2025-10-23
|
0
|
10
|
-10
|
48.70
|
|
2025-10-09
|
4
|
78
|
-74
|
27.15
|
|
2025-09-22
|
0
|
4
|
-4
|
18.00
|
|
2025-08-25
|
0
|
1
|
-1
|
14.20
|
|
2025-08-18
|
2
|
0
|
2
|
14.20
|
|
2025-08-13
|
0
|
1
|
-1
|
14.25
|
|
2025-08-06
|
1
|
0
|
1
|
14.40
|
|
2025-07-14
|
0
|
1
|
-1
|
13.30
|
|
2025-06-04
|
0
|
10
|
-10
|
13.65
|
|
2025-05-29
|
10
|
0
|
10
|
14.20
|
|
2025-03-11
|
5
|
0
|
5
|
17.70
|
|
2025-03-03
|
8
|
0
|
8
|
18.30
|
|
2025-02-19
|
31
|
6
|
25
|
20.05
|
|
2025-01-15
|
17
|
0
|
17
|
18.15
|
|
2025-01-02
|
22
|
1
|
21
|
21.90
|
|
2024-12-31
|
3
|
43
|
-40
|
23.10
|
|
2024-12-30
|
23
|
16
|
7
|
21.00
|
|
2024-12-20
|
22
|
3
|
19
|
20.05
|
|
2024-12-19
|
19
|
3
|
16
|
21.05
|
|
2024-12-12
|
0
|
40
|
-40
|
18.60
|
|
2024-12-11
|
0
|
15
|
-15
|
16.95
|
|
2024-12-09
|
20
|
0
|
20
|
18.60
|
|
2024-12-06
|
0
|
12
|
-12
|
18.80
|
|
2024-12-05
|
7
|
0
|
7
|
18.70
|
|
2024-11-12
|
15
|
0
|
15
|
21.80
|
|
2024-09-18
|
4
|
0
|
4
|
15.90
|
|
2024-09-13
|
6
|
0
|
6
|
15.95
|
|
2024-09-04
|
0
|
2
|
-2
|
14.50
|
|
2024-08-29
|
2
|
0
|
2
|
14.80
|
|
2023-11-24
|
0
|
5
|
-5
|
11.65
|
|
2023-09-11
|
0
|
1
|
-1
|
11.60
|
|
2023-07-18
|
5
|
0
|
5
|
11.50
|
|
2022-11-01
|
0
|
1
|
-1
|
12.50
|
|
2022-10-31
|
1
|
0
|
1
|
12.40
|
|
2022-03-21
|
0
|
1
|
-1
|
13.65
|
|
2022-01-11
|
0
|
2
|
-2
|
13.25
|
|
2022-01-10
|
0
|
8
|
-8
|
13.50
|
|
2022-01-07
|
0
|
8
|
-8
|
13.35
|
|
2021-12-28
|
0
|
5
|
-5
|
13.00
|
|
2021-12-27
|
0
|
5
|
-5
|
13.20
|
|
2021-12-14
|
0
|
5
|
-5
|
12.70
|
|
2021-12-01
|
0
|
5
|
-5
|
12.65
|
|
2021-11-29
|
2
|
0
|
2
|
12.30
|
|
2021-11-25
|
5
|
0
|
5
|
12.65
|
|
2021-11-23
|
5
|
0
|
5
|
12.80
|
|
2021-11-02
|
1
|
0
|
1
|
12.10
|
|
2021-09-28
|
6
|
0
|
6
|
12.55
|
|
2021-07-13
|
2
|
0
|
2
|
11.50
|
|
2021-07-06
|
0
|
7
|
-7
|
13.10
|
|
2021-05-11
|
1
|
0
|
1
|
11.20
|
|
2021-04-14
|
0
|
1
|
-1
|
11.40
|
|
2021-04-08
|
7
|
0
|
7
|
11.70
|
|
2020-08-25
|
0
|
1
|
-1
|
9.90
|
|
2020-02-27
|
0
|
1
|
-1
|
11.00
|
|
2020-02-19
|
1
|
0
|
1
|
11.15
|
| 合計 | 1024 | 377 | 647 | |
