| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
19.35
|
|
2026-05-21
|
0
|
0
|
0
|
19.45
|
|
2026-05-19
|
0
|
0
|
0
|
19.10
|
|
2026-05-18
|
0
|
0
|
0
|
19.10
|
|
2026-05-15
|
0
|
0
|
0
|
19.15
|
|
2026-05-14
|
0
|
0
|
0
|
19.20
|
|
2026-04-08
|
0
|
0
|
0
|
20.80
|
|
2026-01-20
|
0
|
0
|
0
|
21.00
|
|
2025-12-04
|
0
|
0
|
0
|
21.70
|
|
2025-03-04
|
0
|
0
|
0
|
24.00
|
|
2024-12-05
|
0
|
2
|
-2
|
22.70
|
|
2024-12-03
|
0
|
3
|
-3
|
22.65
|
|
2024-11-27
|
0
|
15
|
-15
|
21.80
|
|
2024-11-19
|
1
|
0
|
1
|
21.90
|
|
2024-11-18
|
3
|
0
|
3
|
21.70
|
|
2024-11-14
|
0
|
9
|
-9
|
22.25
|
|
2024-11-11
|
22
|
0
|
22
|
22.40
|
|
2024-10-11
|
0
|
4
|
-4
|
21.80
|
|
2024-10-04
|
0
|
2
|
-2
|
22.45
|
|
2024-09-24
|
0
|
1
|
-1
|
22.20
|
|
2024-09-20
|
1
|
0
|
1
|
22.30
|
|
2024-07-17
|
1
|
0
|
1
|
22.80
|
|
2024-07-15
|
2
|
0
|
2
|
22.90
|
|
2024-07-12
|
2
|
0
|
2
|
23.40
|
|
2024-06-17
|
0
|
2
|
-2
|
23.60
|
|
2024-06-14
|
1
|
0
|
1
|
23.30
|
|
2024-06-12
|
0
|
5
|
-5
|
23.50
|
|
2024-06-05
|
8
|
0
|
8
|
23.40
|
|
2024-05-10
|
1
|
0
|
1
|
21.40
|
|
2024-03-29
|
0
|
3
|
-3
|
22.75
|
|
2024-03-28
|
2
|
0
|
2
|
23.00
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2023-11-29
|
0
|
1
|
-1
|
26.20
|
|
2023-11-24
|
2
|
0
|
2
|
26.05
|
|
2023-10-25
|
0
|
3
|
-3
|
24.60
|
|
2023-10-02
|
0
|
3
|
-3
|
26.30
|
|
2023-09-27
|
0
|
1
|
-1
|
26.30
|
|
2023-09-14
|
4
|
0
|
4
|
26.60
|
|
2023-08-10
|
0
|
2
|
-2
|
27.10
|
|
2023-07-17
|
11
|
0
|
11
|
24.80
|
|
2023-07-14
|
2
|
0
|
2
|
22.55
|
|
2023-07-13
|
3
|
0
|
3
|
22.70
|
|
2023-07-05
|
0
|
2
|
-2
|
23.50
|
|
2023-06-28
|
2
|
0
|
2
|
23.50
|
|
2023-06-21
|
1
|
0
|
1
|
23.00
|
|
2023-05-29
|
0
|
2
|
-2
|
23.95
|
|
2023-05-16
|
0
|
1
|
-1
|
22.00
|
|
2023-05-05
|
0
|
3
|
-3
|
23.60
|
|
2023-04-06
|
5
|
22
|
-17
|
24.80
|
|
2023-03-31
|
17
|
0
|
17
|
23.10
|
|
2023-03-30
|
0
|
6
|
-6
|
21.75
|
|
2023-03-29
|
0
|
4
|
-4
|
21.60
|
|
2023-03-27
|
2
|
7
|
-5
|
21.15
|
|
2023-03-22
|
20
|
0
|
20
|
20.65
|
|
2023-03-17
|
1
|
0
|
1
|
20.15
|
|
2023-03-16
|
0
|
10
|
-10
|
19.55
|
|
2023-03-14
|
0
|
15
|
-15
|
20.90
|
|
2023-03-07
|
15
|
0
|
15
|
20.95
|
|
2023-03-06
|
10
|
1
|
9
|
20.55
|
|
2022-08-15
|
0
|
3
|
-3
|
20.35
|
|
2022-07-15
|
3
|
0
|
3
|
21.00
|
|
2022-07-07
|
0
|
2
|
-2
|
22.80
|
|
2022-06-23
|
0
|
3
|
-3
|
23.15
|
|
2022-05-17
|
0
|
6
|
-6
|
21.75
|
|
2022-05-03
|
3
|
14
|
-11
|
28.20
|
|
2022-03-21
|
0
|
1
|
-1
|
16.55
|
|
2022-01-24
|
0
|
2
|
-2
|
17.50
|
|
2021-12-27
|
0
|
5
|
-5
|
17.20
|
|
2021-12-23
|
0
|
5
|
-5
|
17.00
|
|
2021-12-14
|
10
|
0
|
10
|
16.20
|
|
2021-10-29
|
1
|
0
|
1
|
15.95
|
|
2021-09-08
|
1
|
0
|
1
|
16.90
|
|
2021-07-16
|
0
|
4
|
-4
|
20.10
|
|
2021-05-13
|
0
|
2
|
-2
|
18.60
|
|
2021-01-25
|
0
|
0
|
0
|
18.80
|
|
2021-01-22
|
0
|
0
|
0
|
18.60
|
|
2020-12-22
|
0
|
1
|
-1
|
18.45
|
|
2020-11-23
|
0
|
0
|
0
|
17.95
|
|
2020-11-03
|
1
|
0
|
1
|
18.05
|
|
2020-08-26
|
1
|
0
|
1
|
20.45
|
|
2020-07-27
|
4
|
0
|
4
|
18.70
|
|
2020-07-01
|
2
|
0
|
2
|
21.00
|
|
2020-06-29
|
0
|
6
|
-6
|
21.70
|
|
2020-06-05
|
0
|
2
|
-2
|
17.55
|
|
2020-05-13
|
0
|
3
|
-3
|
18.00
|
|
2020-05-12
|
0
|
2
|
-2
|
17.30
|
|
2020-04-14
|
0
|
2
|
-2
|
16.00
|
|
2020-04-08
|
0
|
1
|
-1
|
15.80
|
|
2020-02-07
|
0
|
2
|
-2
|
18.25
|
| 合計 | 167 | 195 | -28 | |
