點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

潤隆 (1808 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 7.9%
10日大漲率 10.5%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
10
0
10
31.10
2026-02-02
0
31
-31
32.35
2026-01-30
0
30
-30
31.35
2026-01-28
0
30
-30
31.35
2025-12-03
20
0
20
31.50
2025-12-02
41
20
21
31.75
2025-11-04
97
50
47
36.95
2025-10-28
40
20
20
36.15
2025-10-03
30
0
30
28.95
2025-10-02
11
0
11
29.25
2025-09-30
25
0
25
28.70
2025-09-26
26
0
26
28.85
2025-09-25
80
0
80
29.10
2025-09-24
1
164
-163
30.85
2025-09-10
46
0
46
31.40
2025-09-09
86
0
86
32.00
2025-09-08
33
0
33
32.10
2025-08-04
0
11
-11
31.70
2025-07-04
50
246
-196
33.90
2025-06-17
40
0
40
30.50
2025-06-10
20
0
20
31.25
2025-06-09
40
0
40
31.25
2025-06-05
51
0
51
31.55
2025-05-29
26
0
26
30.20
2025-05-05
25
0
25
32.65
2025-01-07
3
24
-21
36.95
2024-12-04
1
9
-8
40.45
2024-11-27
29
2
27
40.10
2024-09-05
19
3
16
125.50
2023-10-13
13
4
9
92.70
2023-07-19
0
3
-3
79.20
2023-06-20
0
11
-11
75.90
2023-06-08
3
0
3
75.70
2023-05-10
10
0
10
73.60
2023-05-05
0
1
-1
73.90
2023-03-27
2
0
2
69.60
2023-03-16
0
3
-3
68.30
2023-01-06
0
10
-10
69.10
2022-12-23
0
13
-13
68.00
2022-12-01
0
9
-9
64.80
2022-08-12
10
0
10
69.30
2022-07-27
0
2
-2
65.70
2022-07-18
10
0
10
64.20
2022-05-18
0
25
-25
71.20
2021-11-25
1
0
1
59.80
2021-09-28
0
1
-1
60.00
2021-08-30
0
0
0
58.20
2021-02-25
0
3
-3
62.50
2021-01-14
0
2
-2
60.00
2020-12-10
0
6
-6
59.40
2020-12-08
13
0
13
60.40
2020-11-30
10
0
10
61.30
2020-09-04
0
5
-5
71.50
2020-08-06
0
4
-4
67.50
2020-07-15
2
0
2
61.90
2020-01-17
5
0
5
61.00
2019-07-22
1
10
-9
64.00
2019-07-02
10
0
10
64.00
合計 940 752 188