| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
3
|
43
|
-40
|
27.35
|
|
2026-03-10
|
63
|
7
|
56
|
26.00
|
|
2026-03-09
|
2
|
65
|
-63
|
25.35
|
|
2026-03-05
|
62
|
2
|
60
|
26.75
|
|
2026-02-03
|
60
|
11
|
49
|
25.20
|
|
2026-02-02
|
8
|
73
|
-65
|
25.70
|
|
2026-01-14
|
112
|
7
|
105
|
26.70
|
|
2025-12-30
|
6
|
49
|
-43
|
22.95
|
|
2025-12-29
|
62
|
14
|
48
|
22.65
|
|
2025-12-22
|
11
|
71
|
-60
|
22.85
|
|
2025-12-02
|
25
|
0
|
25
|
20.05
|
|
2025-11-11
|
1
|
37
|
-36
|
21.80
|
|
2025-10-08
|
0
|
30
|
-30
|
19.65
|
|
2025-09-09
|
0
|
15
|
-15
|
17.55
|
|
2025-08-06
|
0
|
20
|
-20
|
14.75
|
|
2025-06-27
|
0
|
10
|
-10
|
15.35
|
|
2025-04-07
|
0
|
4
|
-4
|
13.95
|
|
2025-02-25
|
0
|
100
|
-100
|
17.70
|
|
2024-04-26
|
1
|
29
|
-28
|
22.00
|
|
2024-03-05
|
4
|
81
|
-77
|
26.45
|
|
2024-02-22
|
95
|
20
|
75
|
27.25
|
|
2024-02-16
|
62
|
224
|
-162
|
28.10
|
|
2024-02-01
|
89
|
20
|
69
|
23.80
|
|
2024-01-30
|
37
|
119
|
-82
|
24.55
|
|
2023-12-21
|
0
|
21
|
-21
|
21.70
|
|
2023-12-07
|
42
|
0
|
42
|
23.30
|
|
2023-11-30
|
66
|
5
|
61
|
23.90
|
|
2023-09-28
|
7
|
72
|
-65
|
18.00
|
|
2023-08-28
|
105
|
42
|
63
|
18.95
|
|
2023-08-10
|
28
|
0
|
28
|
17.55
|
|
2023-08-04
|
1
|
24
|
-23
|
18.10
|
|
2023-06-29
|
0
|
20
|
-20
|
15.40
|
|
2023-05-25
|
0
|
10
|
-10
|
14.35
|
|
2023-05-03
|
10
|
0
|
10
|
14.20
|
|
2023-04-10
|
1
|
20
|
-19
|
14.90
|
|
2022-11-22
|
0
|
11
|
-11
|
14.00
|
|
2022-10-07
|
5
|
0
|
5
|
13.45
|
|
2022-09-16
|
34
|
0
|
34
|
14.85
|
|
2022-09-12
|
41
|
10
|
31
|
15.10
|
|
2022-09-05
|
15
|
0
|
15
|
15.15
|
|
2022-08-25
|
0
|
8
|
-8
|
16.00
|
|
2022-08-12
|
4
|
20
|
-16
|
15.85
|
|
2022-07-07
|
0
|
67
|
-67
|
15.85
|
|
2022-06-06
|
0
|
11
|
-11
|
21.40
|
|
2022-04-25
|
1
|
60
|
-59
|
21.90
|
|
2022-04-14
|
11
|
0
|
11
|
23.45
|
|
2022-02-10
|
53
|
29
|
24
|
25.20
|
|
2021-11-24
|
29
|
2
|
27
|
26.20
|
|
2021-11-18
|
82
|
3
|
79
|
26.10
|
|
2021-11-11
|
58
|
2
|
56
|
25.20
|
|
2021-11-04
|
57
|
184
|
-127
|
25.70
|
|
2021-11-03
|
221
|
43
|
178
|
25.80
|
|
2021-06-01
|
4
|
65
|
-61
|
17.85
|
|
2021-05-27
|
9
|
70
|
-61
|
17.05
|
|
2021-05-25
|
68
|
0
|
68
|
16.60
|
|
2021-05-12
|
20
|
202
|
-182
|
16.35
|
|
2021-05-04
|
19
|
205
|
-186
|
17.70
|
|
2021-04-28
|
16
|
114
|
-98
|
19.60
|
|
2021-04-26
|
217
|
6
|
211
|
19.50
|
|
2021-04-23
|
220
|
20
|
200
|
18.95
|
|
2020-12-21
|
0
|
43
|
-43
|
13.65
|
|
2020-12-16
|
0
|
42
|
-42
|
14.10
|
|
2020-11-06
|
0
|
100
|
-100
|
10.70
|
|
2020-10-23
|
135
|
11
|
124
|
11.70
|
|
2020-09-16
|
0
|
100
|
-100
|
11.50
|
|
2020-09-11
|
100
|
0
|
100
|
11.25
|
|
2020-09-04
|
84
|
0
|
84
|
11.75
|
|
2020-08-19
|
8
|
164
|
-156
|
11.50
|
|
2020-08-17
|
160
|
0
|
160
|
11.75
|
|
2020-08-14
|
0
|
160
|
-160
|
11.70
|
|
2020-08-06
|
161
|
0
|
161
|
11.05
|
|
2020-06-10
|
1
|
102
|
-101
|
10.65
|
|
2020-06-05
|
0
|
88
|
-88
|
9.86
|
|
2020-05-22
|
0
|
17
|
-17
|
9.37
|
|
2020-05-20
|
44
|
14
|
30
|
9.45
|
|
2020-05-18
|
31
|
0
|
31
|
9.23
|
|
2020-05-14
|
100
|
10
|
90
|
9.52
|
|
2020-05-05
|
31
|
0
|
31
|
9.85
|
|
2020-04-01
|
2
|
25
|
-23
|
8.26
|
|
2020-03-31
|
0
|
0
|
-20
|
8.24
|
| 合計 | 3004 | 3273 | -289 | |
