| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
18
|
1
|
17
|
18.75
|
|
2026-05-04
|
0
|
13
|
-13
|
17.95
|
|
2026-04-27
|
13
|
0
|
13
|
17.00
|
|
2026-04-22
|
0
|
8
|
-8
|
16.35
|
|
2026-03-11
|
0
|
10
|
-10
|
14.65
|
|
2026-03-10
|
10
|
0
|
10
|
14.55
|
|
2026-01-19
|
15
|
0
|
15
|
16.15
|
|
2026-01-15
|
5
|
0
|
5
|
15.35
|
|
2025-12-08
|
0
|
2
|
-2
|
12.15
|
|
2025-12-04
|
2
|
0
|
2
|
12.25
|
|
2025-11-21
|
0
|
3
|
-3
|
12.55
|
|
2025-11-07
|
0
|
1
|
-1
|
12.70
|
|
2025-10-14
|
1
|
0
|
1
|
12.10
|
|
2025-09-30
|
0
|
10
|
-10
|
12.40
|
|
2025-09-22
|
1
|
0
|
1
|
12.45
|
|
2025-09-19
|
0
|
1
|
-1
|
12.40
|
|
2025-08-26
|
0
|
5
|
-5
|
13.15
|
|
2025-08-11
|
0
|
5
|
-5
|
12.45
|
|
2025-08-01
|
0
|
10
|
-10
|
12.95
|
|
2025-07-22
|
0
|
4
|
-4
|
11.90
|
|
2025-07-21
|
0
|
4
|
-4
|
12.15
|
|
2025-06-18
|
0
|
3
|
-3
|
13.80
|
|
2025-06-05
|
0
|
1
|
-1
|
14.20
|
|
2025-05-08
|
0
|
2
|
-2
|
13.95
|
|
2025-04-29
|
0
|
8
|
-8
|
15.10
|
|
2025-04-16
|
0
|
41
|
-41
|
15.15
|
|
2025-03-21
|
0
|
1
|
-1
|
12.05
|
|
2025-03-18
|
3
|
0
|
3
|
11.95
|
|
2025-03-10
|
3
|
0
|
3
|
12.30
|
|
2025-03-05
|
8
|
0
|
8
|
12.25
|
|
2025-02-24
|
6
|
0
|
6
|
12.60
|
|
2025-02-14
|
4
|
0
|
4
|
12.60
|
|
2025-02-10
|
3
|
0
|
3
|
12.25
|
|
2025-02-04
|
4
|
0
|
4
|
12.00
|
|
2025-01-21
|
1
|
0
|
1
|
12.10
|
|
2025-01-16
|
2
|
0
|
2
|
12.10
|
|
2025-01-09
|
6
|
0
|
6
|
12.00
|
|
2025-01-08
|
3
|
0
|
3
|
12.40
|
|
2025-01-02
|
2
|
0
|
2
|
12.65
|
|
2024-12-31
|
3
|
0
|
3
|
12.85
|
|
2024-12-24
|
2
|
0
|
2
|
12.90
|
|
2024-12-16
|
3
|
0
|
3
|
12.50
|
|
2024-12-09
|
2
|
0
|
2
|
12.85
|
|
2024-12-05
|
0
|
3
|
-3
|
12.85
|
|
2024-11-28
|
5
|
0
|
5
|
12.45
|
|
2024-11-04
|
2
|
0
|
2
|
13.75
|
|
2024-10-21
|
10
|
0
|
10
|
14.35
|
|
2024-10-18
|
0
|
2
|
-2
|
13.80
|
|
2024-09-30
|
0
|
5
|
-5
|
14.65
|
|
2024-09-27
|
5
|
0
|
5
|
14.85
|
|
2024-09-10
|
0
|
17
|
-17
|
13.80
|
|
2024-08-22
|
0
|
5
|
-5
|
14.75
|
|
2024-08-21
|
0
|
15
|
-15
|
14.65
|
|
2024-08-12
|
0
|
10
|
-10
|
14.90
|
|
2024-08-07
|
10
|
0
|
10
|
14.50
|
|
2024-06-17
|
0
|
12
|
-12
|
16.85
|
|
2024-06-14
|
12
|
1
|
11
|
16.75
|
|
2023-12-15
|
0
|
6
|
-6
|
13.20
|
|
2023-12-08
|
0
|
8
|
-8
|
13.00
|
|
2023-11-07
|
0
|
5
|
-5
|
12.50
|
|
2023-11-06
|
5
|
0
|
5
|
12.55
|
|
2023-07-06
|
5
|
0
|
5
|
11.85
|
|
2023-03-20
|
0
|
2
|
-2
|
11.20
|
|
2023-02-16
|
0
|
1
|
-1
|
11.75
|
|
2023-01-16
|
0
|
3
|
-3
|
11.85
|
|
2022-11-23
|
0
|
2
|
-2
|
12.50
|
|
2022-10-17
|
2
|
0
|
2
|
11.90
|
|
2022-09-23
|
0
|
2
|
-2
|
12.05
|
|
2022-09-12
|
0
|
3
|
-3
|
13.30
|
|
2022-07-19
|
4
|
0
|
4
|
10.75
|
|
2022-06-07
|
0
|
1
|
-1
|
13.40
|
|
2022-04-12
|
2
|
0
|
2
|
14.15
|
|
2022-03-21
|
0
|
7
|
-7
|
15.15
|
|
2022-03-16
|
7
|
0
|
7
|
14.35
|
|
2021-10-26
|
0
|
5
|
-5
|
14.15
|
|
2021-09-03
|
0
|
31
|
-31
|
15.35
|
|
2021-08-26
|
31
|
0
|
31
|
16.40
|
|
2021-08-09
|
2
|
28
|
-26
|
20.05
|
|
2021-07-26
|
28
|
0
|
28
|
21.50
|
|
2021-07-23
|
2
|
45
|
-43
|
20.85
|
|
2021-07-01
|
29
|
149
|
-120
|
25.90
|
|
2021-06-23
|
34
|
3
|
31
|
18.45
|
|
2021-06-15
|
49
|
0
|
49
|
19.75
|
|
2021-06-11
|
41
|
4
|
37
|
20.00
|
|
2021-05-17
|
0
|
35
|
-35
|
15.15
|
|
2021-04-08
|
51
|
0
|
51
|
16.70
|
|
2021-03-29
|
0
|
50
|
-50
|
15.90
|
|
2021-03-26
|
0
|
32
|
-32
|
15.80
|
|
2021-03-09
|
14
|
0
|
14
|
12.80
|
|
2021-02-01
|
24
|
0
|
24
|
12.00
|
|
2021-01-29
|
32
|
2
|
30
|
12.30
|
|
2021-01-28
|
8
|
0
|
8
|
12.40
|
|
2021-01-25
|
5
|
0
|
5
|
12.80
|
|
2021-01-05
|
0
|
8
|
-8
|
14.05
|
|
2021-01-04
|
0
|
12
|
-12
|
14.10
|
|
2020-12-23
|
0
|
10
|
-10
|
13.25
|
|
2020-11-30
|
25
|
0
|
25
|
12.65
|
|
2020-10-23
|
3
|
0
|
3
|
11.30
|
|
2020-09-10
|
24
|
0
|
24
|
10.50
|
|
2020-09-09
|
14
|
0
|
14
|
11.15
|
|
2020-08-20
|
0
|
95
|
-95
|
11.55
|
|
2020-08-17
|
95
|
0
|
95
|
11.20
|
|
2020-03-19
|
2
|
0
|
2
|
6.30
|
|
2019-10-16
|
2
|
0
|
2
|
8.00
|
|
2019-10-03
|
2
|
0
|
2
|
7.86
|
|
2019-09-27
|
2
|
0
|
2
|
7.88
|
|
2019-09-02
|
0
|
3
|
-3
|
7.92
|
|
2019-08-26
|
4
|
0
|
4
|
8.03
|
| 合計 | 712 | 755 | -43 | |
