| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
61
|
25
|
36
|
19.90
|
|
2026-06-03
|
218
|
4
|
214
|
19.95
|
|
2026-04-24
|
0
|
32
|
-32
|
17.15
|
|
2026-04-23
|
1
|
29
|
-28
|
17.35
|
|
2026-01-23
|
30
|
0
|
30
|
20.40
|
|
2026-01-15
|
0
|
62
|
-62
|
20.90
|
|
2025-12-02
|
24
|
97
|
-73
|
21.55
|
|
2025-11-21
|
40
|
1
|
39
|
19.50
|
|
2025-11-13
|
40
|
0
|
40
|
20.00
|
|
2025-09-18
|
59
|
8
|
51
|
22.25
|
|
2025-09-16
|
43
|
2
|
41
|
21.55
|
|
2025-07-10
|
0
|
25
|
-25
|
17.95
|
|
2025-06-20
|
32
|
7
|
25
|
19.25
|
|
2025-05-07
|
1
|
140
|
-139
|
20.45
|
|
2025-03-25
|
5
|
87
|
-82
|
|
|
2025-03-11
|
2
|
129
|
-127
|
23.65
|
|
2025-03-05
|
161
|
42
|
119
|
24.15
|
|
2025-02-10
|
21
|
0
|
21
|
18.30
|
|
2024-12-23
|
9
|
0
|
9
|
18.00
|
|
2024-10-09
|
25
|
1
|
24
|
18.90
|
|
2023-11-23
|
2
|
28
|
-26
|
17.30
|
|
2023-10-13
|
0
|
80
|
-80
|
17.10
|
|
2023-08-15
|
0
|
9
|
-9
|
15.40
|
|
2023-06-02
|
13
|
0
|
13
|
17.65
|
|
2023-06-01
|
13
|
0
|
13
|
17.60
|
|
2023-02-22
|
31
|
4
|
27
|
18.05
|
|
2022-12-06
|
42
|
10
|
32
|
17.85
|
|
2022-09-08
|
0
|
16
|
-16
|
18.15
|
|
2022-07-08
|
56
|
0
|
56
|
20.25
|
|
2022-07-04
|
1
|
56
|
-55
|
18.95
|
|
2022-05-12
|
55
|
13
|
42
|
26.40
|
|
2022-03-16
|
1
|
100
|
-99
|
25.75
|
|
2022-03-10
|
115
|
17
|
98
|
27.45
|
|
2021-11-24
|
0
|
53
|
-53
|
25.10
|
|
2021-04-26
|
1
|
47
|
-46
|
22.00
|
|
2021-04-06
|
23
|
101
|
-78
|
13.85
|
|
2021-03-25
|
80
|
10
|
70
|
13.10
|
|
2021-03-15
|
273
|
667
|
-394
|
12.75
|
|
2021-03-08
|
67
|
3
|
64
|
11.60
|
|
2021-03-05
|
81
|
1
|
80
|
11.60
|
|
2021-03-03
|
36
|
0
|
36
|
11.25
|
|
2021-03-02
|
217
|
10
|
207
|
11.15
|
|
2021-02-26
|
60
|
0
|
60
|
11.80
|
|
2021-02-25
|
26
|
0
|
26
|
11.65
|
|
2021-02-02
|
118
|
10
|
108
|
10.60
|
|
2021-01-19
|
12
|
50
|
-38
|
10.55
|
|
2021-01-18
|
15
|
80
|
-65
|
10.80
|
|
2021-01-15
|
55
|
0
|
55
|
10.95
|
|
2021-01-14
|
51
|
0
|
51
|
11.90
|
|
2020-12-29
|
60
|
314
|
-254
|
13.30
|
|
2020-12-28
|
4
|
215
|
-211
|
12.30
|
|
2020-12-17
|
28
|
0
|
28
|
8.98
|
|
2020-12-01
|
63
|
10
|
53
|
8.45
|
|
2020-11-13
|
150
|
2
|
148
|
7.96
|
|
2020-11-12
|
50
|
0
|
50
|
8.01
|
|
2020-11-09
|
60
|
0
|
60
|
8.07
|
|
2020-11-06
|
20
|
0
|
20
|
8.02
|
|
2020-11-04
|
33
|
0
|
33
|
8.10
|
|
2020-10-16
|
40
|
0
|
40
|
7.73
|
|
2020-10-15
|
20
|
0
|
20
|
7.70
|
|
2020-08-28
|
53
|
0
|
53
|
8.11
|
|
2020-08-07
|
5
|
0
|
5
|
6.45
|
|
2020-08-03
|
6
|
0
|
6
|
6.45
|
|
2020-07-31
|
55
|
0
|
55
|
6.51
|
|
2020-07-24
|
10
|
0
|
10
|
6.47
|
|
2020-07-21
|
30
|
0
|
30
|
6.49
|
|
2020-07-20
|
20
|
0
|
20
|
6.54
|
|
2020-07-16
|
0
|
10
|
-10
|
6.77
|
|
2020-05-27
|
0
|
15
|
-15
|
6.24
|
|
2020-04-29
|
0
|
60
|
-60
|
5.96
|
|
2020-02-10
|
0
|
71
|
-71
|
6.30
|
|
2020-02-06
|
3
|
28
|
-25
|
6.31
|
|
2020-02-04
|
0
|
43
|
-43
|
6.23
|
|
2020-01-31
|
0
|
40
|
-40
|
6.41
|
|
2020-01-02
|
0
|
4
|
-4
|
7.12
|
|
2019-12-31
|
15
|
5
|
10
|
7.11
|
|
2019-12-30
|
0
|
5
|
-5
|
7.10
|
|
2019-12-24
|
0
|
5
|
-5
|
7.10
|
|
2019-12-23
|
0
|
7
|
-7
|
7.11
|
|
2019-12-20
|
0
|
15
|
-15
|
7.10
|
|
2019-12-18
|
0
|
25
|
-25
|
7.14
|
|
2019-12-17
|
0
|
6
|
-6
|
7.07
|
|
2019-12-11
|
0
|
33
|
-33
|
7.20
|
|
2019-12-10
|
0
|
17
|
-17
|
7.14
|
|
2019-11-26
|
0
|
7
|
-7
|
7.20
|
|
2019-10-08
|
0
|
1
|
-1
|
7.51
|
|
2019-10-04
|
6
|
0
|
6
|
7.56
|
|
2019-10-02
|
10
|
0
|
10
|
7.60
|
| 合計 | 2957 | 2994 | -37 | |
