| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
48
|
486
|
-438
|
21.25
|
|
2026-03-27
|
575
|
23
|
552
|
23.25
|
|
2026-03-10
|
35
|
427
|
-392
|
19.80
|
|
2026-03-09
|
436
|
135
|
301
|
20.30
|
|
2026-03-06
|
23
|
353
|
-330
|
22.55
|
|
2026-03-05
|
382
|
74
|
308
|
23.25
|
|
2026-02-09
|
511
|
143
|
368
|
15.15
|
|
2026-01-22
|
102
|
0
|
102
|
10.35
|
|
2026-01-16
|
106
|
0
|
106
|
10.60
|
|
2025-12-31
|
139
|
2
|
137
|
8.61
|
|
2025-12-30
|
1
|
139
|
-138
|
8.95
|
|
2025-11-13
|
30
|
0
|
30
|
6.55
|
|
2025-10-21
|
40
|
1
|
39
|
6.33
|
|
2025-09-01
|
101
|
9
|
92
|
6.24
|
|
2025-08-21
|
50
|
3
|
47
|
7.10
|
|
2025-06-18
|
0
|
50
|
-50
|
6.74
|
|
2025-05-15
|
32
|
1
|
31
|
8.04
|
|
2025-04-25
|
0
|
35
|
-35
|
8.45
|
|
2025-04-24
|
2
|
66
|
-64
|
8.50
|
|
2025-04-10
|
100
|
0
|
100
|
7.43
|
|
2025-02-25
|
0
|
100
|
-100
|
10.30
|
|
2025-01-16
|
0
|
203
|
-203
|
9.87
|
|
2024-12-05
|
0
|
20
|
-20
|
10.65
|
|
2024-12-02
|
0
|
300
|
-300
|
10.85
|
|
2024-11-22
|
52
|
0
|
52
|
10.15
|
|
2024-11-14
|
100
|
0
|
100
|
10.00
|
|
2024-11-12
|
209
|
2
|
207
|
10.45
|
|
2024-10-14
|
100
|
3
|
97
|
11.25
|
|
2024-10-11
|
114
|
5
|
109
|
11.25
|
|
2024-10-09
|
105
|
0
|
105
|
11.55
|
|
2024-08-29
|
4
|
52
|
-48
|
12.05
|
|
2024-08-07
|
72
|
1
|
71
|
11.35
|
|
2024-07-10
|
7
|
115
|
-108
|
14.00
|
|
2024-06-20
|
2
|
39
|
-37
|
11.65
|
|
2024-05-20
|
23
|
122
|
-99
|
12.25
|
|
2024-05-13
|
76
|
0
|
76
|
11.35
|
|
2024-05-07
|
3
|
37
|
-34
|
11.50
|
|
2024-01-12
|
30
|
0
|
30
|
13.60
|
|
2023-12-12
|
0
|
23
|
-23
|
14.45
|
|
2023-11-22
|
1
|
40
|
-39
|
14.70
|
|
2023-11-14
|
41
|
0
|
41
|
13.80
|
|
2023-10-11
|
40
|
2
|
38
|
|
|
2023-09-01
|
0
|
15
|
-15
|
16.20
|
|
2023-08-22
|
41
|
0
|
41
|
15.90
|
|
2023-07-26
|
33
|
0
|
33
|
17.95
|
|
2023-02-14
|
2
|
58
|
-56
|
20.85
|
|
2023-02-13
|
20
|
0
|
20
|
20.90
|
|
2023-02-09
|
0
|
140
|
-140
|
20.85
|
|
2023-02-07
|
0
|
51
|
-51
|
21.00
|
|
2023-01-17
|
20
|
2
|
18
|
20.65
|
|
2023-01-03
|
0
|
50
|
-50
|
20.60
|
|
2022-10-31
|
0
|
20
|
-20
|
21.00
|
|
2022-09-26
|
70
|
2
|
68
|
21.35
|
|
2022-08-31
|
8
|
180
|
-172
|
23.05
|
|
2022-08-17
|
101
|
18
|
83
|
22.30
|
|
2021-12-20
|
106
|
0
|
106
|
21.80
|
|
2021-11-29
|
8
|
128
|
-120
|
20.45
|
|
2021-08-24
|
2
|
71
|
-69
|
19.70
|
|
2021-07-09
|
77
|
6
|
71
|
12.75
|
|
2021-07-05
|
0
|
77
|
-77
|
13.05
|
|
2021-06-04
|
64
|
205
|
-141
|
13.00
|
|
2021-05-27
|
203
|
9
|
194
|
13.65
|
|
2020-09-17
|
31
|
186
|
-155
|
11.30
|
|
2020-09-15
|
193
|
13
|
180
|
11.25
|
|
2020-08-27
|
21
|
516
|
-495
|
10.80
|
|
2020-07-15
|
515
|
51
|
464
|
9.84
|
|
2020-06-04
|
13
|
115
|
-102
|
6.20
|
|
2020-05-11
|
31
|
209
|
-178
|
5.92
|
|
2020-05-08
|
232
|
1
|
231
|
6.13
|
|
2020-04-21
|
76
|
0
|
76
|
5.06
|
|
2020-04-14
|
0
|
194
|
-194
|
5.14
|
|
2020-04-13
|
76
|
0
|
76
|
5.05
|
|
2020-04-10
|
140
|
5
|
135
|
5.12
|
|
2020-04-09
|
6
|
190
|
-184
|
5.17
|
|
2020-04-08
|
190
|
0
|
190
|
5.18
|
|
2020-03-27
|
25
|
190
|
-165
|
5.04
|
|
2020-03-26
|
204
|
1
|
203
|
5.14
|
|
2020-03-05
|
4
|
109
|
-105
|
6.93
|
|
2020-03-03
|
0
|
105
|
-105
|
6.91
|
|
2020-02-18
|
5
|
105
|
-100
|
7.37
|
|
2020-02-17
|
0
|
408
|
-408
|
7.40
|
|
2020-02-14
|
0
|
85
|
-85
|
7.32
|
|
2019-08-06
|
100
|
10
|
90
|
8.26
|
|
2019-08-02
|
102
|
0
|
102
|
8.69
|
|
2019-07-30
|
0
|
173
|
-173
|
9.04
|
|
2019-07-29
|
144
|
15
|
129
|
9.31
|
|
2019-07-04
|
194
|
5
|
189
|
9.76
|
| 合計 | 6749 | 6729 | 20 | |
