點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

營邦 (3693 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 26.5%
10日大漲率 32.4%
20日大漲率 44.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
6
1
5
659.00
2026-04-21
15
2
13
704.00
2026-03-12
7
0
7
417.50
2026-02-11
0
7
-7
358.50
2026-02-05
3
24
-21
433.00
2026-01-12
7
27
-20
378.00
2026-01-09
37
15
22
344.00
2026-01-02
4
0
4
279.00
2025-08-28
0
6
-6
273.00
2025-08-27
7
0
7
280.50
2025-07-23
0
4
-4
313.50
2025-07-17
8
0
8
329.00
2025-06-12
4
0
4
293.50
2025-03-24
4
0
4
339.00
2024-02-23
10
0
10
416.50
2023-12-13
0
6
-6
443.50
2023-09-12
23
5
18
582.00
2023-07-19
1
15
-14
335.50
2023-07-18
15
3
12
332.50
2023-02-20
0
15
-15
134.00
2022-08-26
1
8
-7
63.10
2022-07-21
1
0
1
54.50
2022-07-07
0
2
-2
46.00
2022-05-11
0
2
-2
48.40
2022-03-24
0
1
-1
52.70
2021-08-04
0
1
-1
44.70
2021-08-02
1
0
1
43.60
2021-06-29
2
0
2
39.75
2021-06-22
0
1
-1
39.90
2021-06-15
1
0
1
39.95
2021-05-05
0
1
-1
45.20
2021-03-02
0
1
-1
42.70
2021-02-25
0
1
-1
43.30
2021-02-23
2
0
2
43.40
2021-02-17
0
1
-1
44.50
2021-01-28
1
0
1
41.25
2021-01-12
0
2
-2
47.10
2020-12-24
1
0
1
51.00
2020-11-19
0
1
-1
48.75
2020-11-18
0
2
-2
49.15
2020-10-27
1
0
1
45.30
2020-04-22
0
1
-1
30.65
2020-04-20
2
0
2
31.00
2020-04-17
0
7
-7
30.95
2020-04-14
2
0
2
31.05
2020-04-13
0
1
-1
31.00
2020-04-09
1
0
1
30.50
2020-03-27
1
0
1
26.80
2020-03-23
0
1
-1
25.10
2020-03-20
1
0
1
26.00
2020-02-19
0
1
-1
38.85
2019-12-17
0
1
-1
39.85
2019-12-16
1
11
-10
39.10
2019-12-13
0
16
-16
39.15
2019-12-12
0
6
-6
40.00
2019-12-11
0
2
-2
40.70
2019-12-10
23
7
16
40.65
2019-12-09
21
0
21
41.20
2019-12-03
1
0
1
34.25
2019-11-15
1
0
1
36.60
2019-10-28
0
1
-1
39.95
2019-10-16
0
1
-1
39.95
合計 216 210 6