| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
23
|
-23
|
11.10
|
|
2026-04-27
|
23
|
0
|
23
|
11.65
|
|
2026-03-26
|
10
|
20
|
-10
|
11.40
|
|
2026-03-16
|
7
|
0
|
7
|
11.20
|
|
2026-01-09
|
0
|
68
|
-68
|
11.30
|
|
2026-01-08
|
73
|
0
|
73
|
10.30
|
|
2025-12-12
|
0
|
6
|
-6
|
9.01
|
|
2025-11-19
|
6
|
0
|
6
|
8.54
|
|
2025-05-20
|
0
|
18
|
-18
|
7.68
|
|
2025-03-03
|
0
|
5
|
-5
|
9.75
|
|
2025-02-10
|
0
|
2
|
-2
|
9.50
|
|
2024-12-24
|
0
|
10
|
-10
|
9.76
|
|
2024-11-20
|
0
|
4
|
-4
|
10.50
|
|
2024-11-19
|
4
|
0
|
4
|
10.55
|
|
2024-10-16
|
0
|
45
|
-45
|
11.20
|
|
2024-10-14
|
0
|
10
|
-10
|
11.30
|
|
2024-10-04
|
3
|
0
|
3
|
11.55
|
|
2024-08-27
|
0
|
4
|
-4
|
11.90
|
|
2024-08-15
|
10
|
0
|
10
|
11.85
|
|
2024-08-06
|
0
|
41
|
-41
|
10.70
|
|
2024-07-22
|
0
|
10
|
-10
|
12.70
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-28
|
0
|
10
|
-10
|
13.10
|
|
2024-04-26
|
0
|
3
|
-3
|
10.45
|
|
2024-04-25
|
0
|
2
|
-2
|
10.40
|
|
2024-04-03
|
0
|
2
|
-2
|
11.15
|
|
2024-03-11
|
0
|
11
|
-11
|
11.80
|
|
2024-01-18
|
0
|
15
|
-15
|
10.75
|
|
2024-01-16
|
5
|
0
|
5
|
10.80
|
|
2024-01-11
|
10
|
0
|
10
|
11.10
|
|
2023-12-29
|
0
|
10
|
-10
|
11.70
|
|
2023-11-22
|
40
|
0
|
40
|
12.50
|
|
2023-11-10
|
0
|
15
|
-15
|
10.20
|
|
2023-10-23
|
11
|
0
|
11
|
9.91
|
|
2023-10-18
|
5
|
0
|
5
|
9.69
|
|
2023-09-07
|
0
|
20
|
-20
|
10.35
|
|
2023-08-22
|
0
|
2
|
-2
|
9.33
|
|
2023-08-16
|
0
|
10
|
-10
|
9.38
|
|
2023-08-14
|
0
|
6
|
-6
|
9.28
|
|
2023-07-21
|
0
|
3
|
-3
|
10.20
|
|
2023-07-20
|
0
|
4
|
-4
|
10.30
|
|
2023-07-05
|
0
|
10
|
-10
|
11.05
|
|
2023-06-26
|
10
|
0
|
10
|
11.20
|
|
2023-05-18
|
0
|
10
|
-10
|
9.60
|
|
2023-05-12
|
0
|
3
|
-3
|
9.39
|
|
2023-05-10
|
0
|
13
|
-13
|
9.34
|
|
2023-04-24
|
10
|
0
|
10
|
9.40
|
|
2023-04-18
|
10
|
0
|
10
|
9.16
|
|
2023-04-17
|
10
|
0
|
10
|
9.19
|
|
2023-04-06
|
0
|
12
|
-12
|
9.15
|
|
2023-03-09
|
10
|
0
|
10
|
9.30
|
|
2022-12-20
|
0
|
9
|
-9
|
8.45
|
|
2022-12-19
|
2
|
0
|
2
|
8.65
|
|
2022-12-05
|
10
|
0
|
10
|
9.03
|
|
2022-11-23
|
0
|
1
|
-1
|
8.22
|
|
2022-11-17
|
0
|
2
|
-2
|
8.36
|
|
2022-11-04
|
0
|
6
|
-6
|
8.21
|
|
2022-10-27
|
0
|
3
|
-3
|
7.84
|
|
2022-09-02
|
2
|
0
|
2
|
9.57
|
|
2022-06-23
|
0
|
3
|
-3
|
9.75
|
|
2022-05-23
|
0
|
4
|
-4
|
10.60
|
|
2022-05-19
|
0
|
5
|
-5
|
10.30
|
|
2022-04-21
|
0
|
11
|
-11
|
11.05
|
|
2022-04-20
|
6
|
0
|
6
|
11.10
|
|
2022-03-17
|
2
|
0
|
2
|
10.30
|
|
2022-03-07
|
0
|
14
|
-14
|
10.30
|
|
2021-12-01
|
0
|
7
|
-7
|
13.10
|
|
2021-10-26
|
0
|
10
|
-10
|
11.60
|
|
2021-10-05
|
5
|
0
|
5
|
12.20
|
|
2021-09-17
|
21
|
1
|
20
|
13.80
|
|
2021-08-26
|
1
|
41
|
-40
|
15.00
|
|
2021-08-25
|
40
|
1
|
39
|
14.95
|
|
2021-08-09
|
21
|
51
|
-30
|
15.60
|
|
2021-08-04
|
52
|
1
|
51
|
15.65
|
|
2021-07-27
|
8
|
60
|
-52
|
15.90
|
|
2021-07-26
|
62
|
113
|
-51
|
17.05
|
|
2021-07-23
|
111
|
173
|
-62
|
17.30
|
|
2021-07-13
|
53
|
90
|
-37
|
14.85
|
|
2021-07-05
|
100
|
2
|
98
|
16.20
|
|
2021-07-02
|
36
|
0
|
36
|
14.75
|
|
2021-05-14
|
0
|
451
|
-451
|
12.60
|
|
2021-05-13
|
402
|
61
|
341
|
12.40
|
|
2021-05-12
|
100
|
0
|
100
|
13.40
|
|
2021-05-10
|
3
|
304
|
-301
|
16.40
|
|
2021-05-05
|
4
|
98
|
-94
|
15.50
|
|
2021-05-04
|
202
|
1
|
201
|
16.20
|
|
2021-05-03
|
180
|
9
|
171
|
18.00
|
|
2021-04-23
|
0
|
300
|
-300
|
15.95
|
|
2021-04-22
|
300
|
2
|
298
|
14.50
|
|
2021-04-13
|
2
|
200
|
-198
|
16.50
|
|
2021-04-12
|
206
|
5
|
201
|
17.00
|
|
2021-03-30
|
9
|
312
|
-303
|
13.30
|
|
2021-03-29
|
2
|
124
|
-122
|
12.15
|
|
2021-03-26
|
4
|
135
|
-131
|
11.05
|
|
2021-03-25
|
334
|
3
|
331
|
11.10
|
|
2021-03-23
|
229
|
8
|
221
|
12.25
|
|
2021-02-04
|
0
|
10
|
-10
|
6.62
|
|
2021-01-21
|
0
|
5
|
-5
|
7.12
|
|
2021-01-15
|
0
|
7
|
-7
|
7.17
|
|
2020-12-11
|
0
|
23
|
-23
|
6.98
|
|
2020-12-07
|
0
|
10
|
-10
|
7.22
|
|
2020-11-24
|
0
|
5
|
-5
|
6.90
|
|
2020-11-20
|
3
|
13
|
-10
|
6.82
|
|
2020-11-09
|
0
|
1
|
-1
|
6.56
|
|
2020-11-02
|
7
|
0
|
7
|
6.42
|
|
2020-10-28
|
0
|
10
|
-10
|
6.68
|
|
2020-09-28
|
10
|
0
|
10
|
6.78
|
|
2020-09-09
|
0
|
15
|
-15
|
7.00
|
|
2020-09-08
|
32
|
0
|
32
|
6.90
|
|
2020-09-07
|
16
|
0
|
16
|
6.85
|
|
2020-09-04
|
6
|
0
|
6
|
6.70
|
|
2020-08-28
|
12
|
0
|
12
|
6.82
|
|
2020-08-17
|
0
|
5
|
-5
|
6.43
|
|
2020-08-14
|
0
|
4
|
-4
|
6.52
|
|
2020-08-07
|
5
|
0
|
5
|
6.52
|
|
2020-07-24
|
0
|
25
|
-25
|
7.01
|
|
2020-07-14
|
30
|
0
|
30
|
6.37
|
|
2020-07-08
|
10
|
0
|
10
|
6.71
|
|
2020-07-07
|
22
|
3
|
19
|
6.75
|
|
2020-07-03
|
30
|
0
|
30
|
7.00
|
|
2020-05-25
|
10
|
0
|
10
|
5.50
|
|
2020-05-08
|
2
|
0
|
2
|
5.82
|
|
2020-01-08
|
6
|
0
|
6
|
5.61
|
|
2019-12-30
|
30
|
0
|
30
|
5.89
|
|
2019-12-27
|
11
|
130
|
-119
|
6.20
|
|
2019-12-26
|
130
|
1
|
129
|
6.65
|
|
2019-12-11
|
3
|
140
|
-137
|
5.48
|
|
2019-12-09
|
140
|
12
|
128
|
5.81
|
|
2019-12-06
|
2
|
0
|
2
|
5.29
|
|
2019-09-12
|
3
|
0
|
3
|
5.58
|
|
2019-08-01
|
3
|
0
|
3
|
5.17
|
|
2019-07-25
|
3
|
0
|
3
|
5.25
|
|
2019-07-16
|
3
|
0
|
3
|
5.21
|
|
2019-07-11
|
3
|
0
|
3
|
5.20
|
| 合計 | 3298 | 3477 | -179 | |
