| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
33
|
3
|
30
|
48.95
|
|
2026-04-10
|
14
|
2
|
12
|
45.75
|
|
2025-10-29
|
1
|
16
|
-15
|
29.00
|
|
2025-10-03
|
0
|
16
|
-16
|
23.90
|
|
2025-09-25
|
15
|
1
|
14
|
24.80
|
|
2025-06-18
|
0
|
2
|
-2
|
22.55
|
|
2025-05-20
|
2
|
0
|
2
|
23.60
|
|
2025-04-02
|
1
|
6
|
-5
|
23.80
|
|
2025-03-17
|
0
|
2
|
-2
|
25.10
|
|
2025-01-14
|
2
|
0
|
2
|
23.55
|
|
2024-11-20
|
2
|
0
|
2
|
26.50
|
|
2024-11-06
|
2
|
0
|
2
|
28.00
|
|
2024-11-01
|
3
|
0
|
3
|
28.35
|
|
2024-10-07
|
0
|
8
|
-8
|
27.00
|
|
2024-09-19
|
2
|
0
|
2
|
26.35
|
|
2024-08-14
|
9
|
0
|
9
|
26.15
|
|
2024-05-24
|
1
|
0
|
1
|
27.00
|
|
2024-05-13
|
2
|
0
|
2
|
26.95
|
|
2024-05-06
|
0
|
5
|
-5
|
27.20
|
|
2024-05-03
|
0
|
12
|
-12
|
27.15
|
|
2024-04-23
|
1
|
0
|
1
|
25.55
|
|
2024-04-18
|
1
|
0
|
1
|
25.95
|
|
2024-04-09
|
5
|
0
|
5
|
26.75
|
|
2024-04-08
|
5
|
0
|
5
|
26.60
|
|
2024-03-27
|
2
|
0
|
2
|
26.40
|
|
2023-12-27
|
5
|
0
|
5
|
26.90
|
|
2023-12-20
|
2
|
0
|
2
|
27.35
|
|
2023-08-29
|
0
|
5
|
-5
|
24.25
|
|
2023-08-25
|
6
|
0
|
6
|
24.15
|
|
2023-08-24
|
0
|
4
|
-4
|
24.15
|
|
2023-08-21
|
1
|
0
|
1
|
23.35
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-17
|
0
|
4
|
-4
|
23.65
|
|
2023-08-14
|
4
|
0
|
4
|
23.25
|
|
2023-08-10
|
5
|
11
|
-6
|
24.15
|
|
2023-07-31
|
10
|
0
|
10
|
28.25
|
|
2023-07-10
|
1
|
28
|
-27
|
25.20
|
|
2023-07-07
|
4
|
0
|
4
|
25.60
|
|
2023-06-26
|
0
|
2
|
-2
|
25.80
|
|
2023-06-08
|
1
|
10
|
-9
|
25.90
|
|
2023-06-01
|
5
|
0
|
5
|
25.90
|
|
2023-05-31
|
0
|
3
|
-3
|
25.90
|
|
2023-05-30
|
0
|
6
|
-6
|
25.95
|
|
2023-05-24
|
0
|
1
|
-1
|
25.75
|
|
2023-05-19
|
3
|
0
|
3
|
25.60
|
|
2023-05-18
|
0
|
1
|
-1
|
25.70
|
|
2023-05-17
|
10
|
1
|
9
|
25.65
|
|
2023-05-12
|
4
|
0
|
4
|
25.35
|
|
2023-04-24
|
0
|
10
|
-10
|
26.05
|
|
2023-04-13
|
31
|
0
|
31
|
27.75
|
|
2023-03-29
|
2
|
0
|
2
|
26.85
|
|
2023-02-20
|
10
|
0
|
10
|
25.50
|
|
2023-02-10
|
0
|
10
|
-10
|
24.50
|
|
2023-01-30
|
15
|
0
|
15
|
24.70
|
|
2023-01-17
|
13
|
0
|
13
|
25.15
|
|
2022-11-15
|
12
|
0
|
12
|
23.70
|
|
2022-10-31
|
1
|
0
|
1
|
20.75
|
|
2022-10-26
|
0
|
1
|
-1
|
20.50
|
|
2022-10-18
|
1
|
0
|
1
|
20.80
|
|
2022-10-06
|
0
|
1
|
-1
|
20.80
|
|
2022-10-04
|
1
|
0
|
1
|
20.85
|
|
2022-08-25
|
0
|
1
|
-1
|
22.95
|
|
2022-08-22
|
0
|
1
|
-1
|
23.00
|
|
2022-07-22
|
2
|
0
|
2
|
21.45
|
|
2022-07-21
|
0
|
1
|
-1
|
21.50
|
|
2022-07-14
|
0
|
2
|
-2
|
20.95
|
|
2022-07-13
|
0
|
3
|
-3
|
20.65
|
|
2022-07-12
|
5
|
0
|
5
|
20.35
|
|
2022-07-05
|
0
|
2
|
-2
|
21.10
|
|
2022-06-29
|
1
|
0
|
1
|
22.40
|
|
2022-06-28
|
0
|
1
|
-1
|
22.35
|
|
2022-06-24
|
2
|
0
|
2
|
22.20
|
|
2022-05-25
|
2
|
0
|
2
|
23.75
|
|
2022-05-20
|
2
|
0
|
2
|
23.70
|
|
2022-05-18
|
2
|
0
|
2
|
23.90
|
|
2022-05-09
|
0
|
1
|
-1
|
22.95
|
|
2022-05-05
|
1
|
10
|
-9
|
22.95
|
|
2022-04-27
|
0
|
2
|
-2
|
23.20
|
|
2022-04-19
|
1
|
0
|
1
|
23.35
|
|
2022-04-18
|
9
|
0
|
9
|
23.30
|
|
2022-04-14
|
2
|
0
|
2
|
23.80
|
|
2022-03-23
|
0
|
10
|
-10
|
24.50
|
|
2022-03-21
|
0
|
3
|
-3
|
23.60
|
|
2022-03-10
|
0
|
1
|
-1
|
23.05
|
|
2022-03-08
|
3
|
0
|
3
|
22.00
|
|
2022-02-18
|
1
|
0
|
1
|
23.70
|
|
2022-01-19
|
0
|
1
|
-1
|
23.95
|
|
2022-01-05
|
0
|
6
|
-6
|
25.15
|
|
2021-12-13
|
0
|
2
|
-2
|
24.50
|
|
2021-12-07
|
10
|
2
|
8
|
24.25
|
|
2021-11-29
|
3
|
0
|
3
|
23.95
|
|
2021-10-27
|
0
|
4
|
-4
|
23.95
|
|
2021-10-25
|
2
|
0
|
2
|
23.30
|
|
2021-10-21
|
3
|
0
|
3
|
23.35
|
|
2021-10-15
|
2
|
0
|
2
|
22.75
|
|
2021-08-26
|
3
|
0
|
3
|
24.25
|
|
2021-06-23
|
4
|
0
|
4
|
25.65
|
|
2021-05-19
|
5
|
0
|
5
|
23.35
|
|
2021-04-01
|
0
|
11
|
-11
|
28.20
|
|
2021-03-26
|
10
|
0
|
10
|
27.95
|
|
2021-03-15
|
16
|
1
|
15
|
27.70
|
|
2021-03-09
|
1
|
20
|
-19
|
27.30
|
|
2020-12-11
|
4
|
22
|
-18
|
28.50
|
|
2020-10-27
|
1
|
15
|
-14
|
23.20
|
|
2020-10-12
|
3
|
0
|
3
|
20.30
|
|
2020-10-06
|
3
|
1
|
2
|
20.70
|
|
2020-09-30
|
15
|
0
|
15
|
20.85
|
|
2020-09-29
|
0
|
2
|
-2
|
20.70
|
|
2020-09-28
|
8
|
0
|
8
|
20.50
|
|
2020-09-21
|
0
|
2
|
-2
|
21.40
|
|
2020-09-07
|
0
|
10
|
-10
|
21.70
|
|
2020-08-31
|
0
|
1
|
-1
|
21.15
|
|
2020-08-26
|
0
|
11
|
-11
|
20.95
|
|
2020-08-20
|
13
|
0
|
13
|
19.90
|
|
2020-08-19
|
11
|
0
|
11
|
21.25
|
|
2020-08-18
|
0
|
2
|
-2
|
21.45
|
|
2020-08-07
|
3
|
0
|
3
|
22.55
|
|
2020-05-29
|
0
|
3
|
-3
|
23.45
|
|
2020-04-27
|
0
|
7
|
-7
|
21.85
|
|
2020-04-21
|
8
|
0
|
8
|
20.40
|
|
2020-04-16
|
1
|
6
|
-5
|
21.50
|
|
2020-04-13
|
10
|
0
|
10
|
20.10
|
|
2020-04-07
|
0
|
7
|
-7
|
19.90
|
|
2020-03-31
|
6
|
6
|
6
|
18.00
|
|
2020-03-25
|
11
|
0
|
11
|
18.25
|
|
2020-03-17
|
0
|
20
|
-20
|
17.35
|
|
2020-02-25
|
14
|
2
|
12
|
27.85
|
|
2020-02-12
|
0
|
10
|
-10
|
27.40
|
|
2020-02-05
|
10
|
0
|
10
|
25.70
|
|
2020-01-10
|
0
|
9
|
-9
|
26.50
|
|
2019-12-11
|
0
|
10
|
-10
|
26.85
|
|
2019-12-10
|
0
|
5
|
-5
|
27.10
|
|
2019-11-29
|
31
|
0
|
31
|
26.20
|
|
2019-09-26
|
17
|
0
|
17
|
27.80
|
|
2019-08-28
|
0
|
30
|
-30
|
21.60
|
|
2019-08-15
|
2
|
0
|
2
|
20.00
|
|
2019-08-08
|
4
|
0
|
4
|
20.25
|
|
2019-08-07
|
5
|
0
|
5
|
20.05
|
|
2019-08-05
|
5
|
0
|
5
|
20.35
|
|
2019-08-02
|
17
|
0
|
17
|
20.55
|
|
2019-07-31
|
5
|
0
|
5
|
21.10
|
|
2019-07-30
|
4
|
12
|
-8
|
21.35
|
|
2019-07-26
|
0
|
30
|
-30
|
21.70
|
|
2019-07-22
|
9
|
0
|
9
|
20.50
|
|
2019-07-19
|
7
|
0
|
7
|
20.65
|
|
2019-07-18
|
15
|
0
|
15
|
20.70
|
|
2019-07-15
|
8
|
0
|
8
|
21.05
|
|
2019-07-01
|
0
|
7
|
-7
|
20.90
|
| 合計 | 594 | 486 | 114 | |
