點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

錸寶 (8104 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
5
0
5
31.95
2026-02-24
0
15
-15
36.50
2026-02-11
15
0
15
34.30
2025-07-29
2
8
-6
37.05
2025-07-17
0
16
-16
40.70
2025-07-16
17
1
16
39.85
2025-04-29
0
10
-10
33.85
2025-04-28
10
0
10
33.10
2025-02-10
10
0
10
40.40
2025-02-06
0
12
-12
40.95
2025-01-21
17
1
16
40.95
2025-01-20
0
34
-34
42.40
2025-01-16
14
1
13
40.60
2025-01-15
12
1
11
41.50
2024-12-18
2
13
-11
48.35
2024-10-14
1
30
-29
45.55
2024-10-11
33
3
30
46.95
2024-09-23
1
11
-10
43.30
2024-09-10
0
15
-15
39.20
2024-07-08
4
49
-45
54.80
2024-04-09
1
0
1
33.20
2023-12-28
0
2
-2
34.90
2023-11-07
0
1
-1
34.10
2023-11-02
3
1
2
33.75
2023-03-31
5
0
5
41.10
2023-01-17
0
6
-6
36.60
2023-01-10
0
10
-10
36.80
2022-10-07
0
3
-3
34.60
2022-10-05
0
7
-7
34.20
2022-09-26
11
0
11
35.00
2022-01-25
11
55
-44
72.60
2022-01-21
56
12
44
83.50
2021-11-23
5
0
5
48.70
2021-11-04
0
1
-1
48.35
2021-11-03
1
0
1
48.10
2021-11-01
0
2
-2
49.05
2021-10-29
0
3
-3
48.40
2021-09-28
2
0
2
48.60
2021-08-04
5
0
5
54.40
2021-08-02
0
5
-5
53.80
2021-07-29
0
5
-5
53.50
2021-07-19
0
5
-5
54.80
2021-06-09
4
0
4
48.05
2021-06-02
3
1
2
49.90
2021-03-02
0
11
-11
49.90
2021-02-23
8
1
7
49.40
2020-12-28
0
26
-26
52.70
2020-12-23
20
0
20
50.90
2020-12-22
0
19
-19
49.70
2020-12-18
24
0
24
50.70
2019-12-16
0
5
-5
55.90
2019-12-09
5
19
-14
56.10
2019-12-02
6
0
6
53.00
2019-08-08
0
20
-20
54.90
2019-08-07
0
5
-5
54.80
2019-08-06
0
27
-27
56.30
2019-07-08
22
3
19
59.00
2019-07-05
6
0
6
59.10
合計 341 475 -134