| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
4
|
-4
|
3570.00
|
|
2025-12-29
|
0
|
10
|
-10
|
3765.00
|
|
2025-12-26
|
0
|
10
|
-10
|
3690.00
|
|
2025-12-22
|
0
|
2
|
-2
|
3730.00
|
|
2025-12-12
|
20
|
0
|
20
|
3740.00
|
|
2025-11-24
|
6
|
0
|
6
|
3505.00
|
|
2025-10-20
|
0
|
3
|
-3
|
3750.00
|
|
2025-10-17
|
4
|
0
|
4
|
3760.00
|
|
2025-10-16
|
2
|
16
|
-14
|
3930.00
|
|
2025-10-15
|
6
|
2
|
4
|
3920.00
|
|
2025-10-14
|
3
|
13
|
-10
|
3795.00
|
|
2025-10-13
|
2
|
0
|
2
|
3720.00
|
|
2025-10-07
|
6
|
1
|
5
|
3470.00
|
|
2025-10-03
|
3
|
7
|
-4
|
3415.00
|
|
2025-09-18
|
5
|
0
|
5
|
3415.00
|
|
2025-09-15
|
5
|
0
|
5
|
3410.00
|
|
2025-09-08
|
0
|
14
|
-14
|
3220.00
|
|
2025-09-03
|
12
|
22
|
-10
|
3130.00
|
|
2025-09-02
|
0
|
10
|
-10
|
2930.00
|
|
2025-09-01
|
6
|
1
|
5
|
2965.00
|
|
2025-08-29
|
9
|
0
|
9
|
3025.00
|
|
2025-08-28
|
7
|
1
|
6
|
2925.00
|
|
2025-08-21
|
3
|
6
|
-3
|
2965.00
|
|
2025-08-04
|
3
|
5
|
-2
|
2600.00
|
|
2025-07-28
|
5
|
15
|
-10
|
2605.00
|
|
2025-07-25
|
0
|
10
|
-10
|
2565.00
|
|
2025-07-23
|
5
|
1
|
4
|
2500.00
|
|
2025-07-22
|
17
|
1
|
16
|
2495.00
|
|
2025-07-07
|
0
|
11
|
-11
|
2025.00
|
|
2025-07-03
|
0
|
4
|
-4
|
1990.00
|
|
2025-06-27
|
1
|
4
|
-3
|
2050.00
|
|
2025-06-03
|
0
|
7
|
-7
|
2160.00
|
|
2025-05-29
|
5
|
1
|
4
|
2050.00
|
|
2025-05-26
|
3
|
10
|
-7
|
2090.00
|
|
2025-05-22
|
23
|
13
|
10
|
2130.00
|
|
2025-05-07
|
1
|
10
|
-9
|
1865.00
|
|
2025-05-06
|
7
|
2
|
5
|
1855.00
|
|
2025-05-05
|
8
|
3
|
5
|
1815.00
|
|
2025-04-30
|
3
|
11
|
-8
|
1745.00
|
|
2025-04-28
|
0
|
20
|
-20
|
1770.00
|
|
2025-04-24
|
10
|
5
|
5
|
1675.00
|
|
2025-04-23
|
15
|
0
|
15
|
1670.00
|
|
2025-04-18
|
0
|
21
|
-21
|
1640.00
|
|
2025-04-17
|
13
|
7
|
6
|
1615.00
|
|
2025-04-16
|
15
|
0
|
15
|
1570.00
|
|
2025-04-14
|
2
|
25
|
-23
|
1585.00
|
|
2025-04-11
|
27
|
2
|
25
|
1455.00
|
|
2025-04-07
|
1
|
0
|
1
|
1480.00
|
|
2025-02-03
|
0
|
29
|
-29
|
1370.00
|
|
2024-12-26
|
0
|
3
|
-3
|
1465.00
|
|
2024-12-25
|
0
|
15
|
-15
|
1450.00
|
|
2024-11-06
|
5
|
10
|
-5
|
1300.00
|
|
2024-11-05
|
0
|
9
|
-9
|
1290.00
|
|
2024-10-29
|
0
|
4
|
-4
|
1230.00
|
|
2024-10-28
|
0
|
5
|
-5
|
1210.00
|
|
2024-10-18
|
0
|
8
|
-8
|
1080.00
|
|
2024-10-16
|
0
|
7
|
-7
|
1085.00
|
|
2024-10-14
|
0
|
8
|
-8
|
1080.00
|
|
2024-10-07
|
2
|
12
|
-10
|
1070.00
|
|
2024-08-12
|
0
|
11
|
-11
|
1095.00
|
|
2024-08-06
|
10
|
40
|
-30
|
997.00
|
|
2024-07-29
|
6
|
3
|
3
|
1145.00
|
|
2024-07-26
|
0
|
3
|
-3
|
1125.00
|
|
2024-07-23
|
0
|
3
|
-3
|
1170.00
|
|
2024-07-22
|
6
|
0
|
6
|
1120.00
|
|
2024-07-02
|
5
|
0
|
5
|
1240.00
|
|
2024-05-17
|
0
|
2
|
-2
|
1280.00
|
|
2024-04-24
|
12
|
0
|
12
|
1160.00
|
|
2024-04-23
|
7
|
2
|
5
|
1080.00
|
|
2024-04-22
|
2
|
10
|
-8
|
1110.00
|
|
2024-04-09
|
38
|
21
|
17
|
1350.00
|
|
2024-04-03
|
1
|
14
|
-13
|
1325.00
|
|
2024-03-28
|
17
|
0
|
17
|
1230.00
|
|
2024-03-26
|
10
|
2
|
8
|
1220.00
|
|
2024-03-13
|
5
|
36
|
-31
|
1260.00
|
|
2024-03-08
|
17
|
1
|
16
|
1325.00
|
|
2024-03-06
|
22
|
10
|
12
|
1470.00
|
|
2024-03-01
|
0
|
26
|
-26
|
1375.00
|
|
2024-02-27
|
10
|
1
|
9
|
1290.00
|
|
2024-02-26
|
25
|
4
|
21
|
1315.00
|
|
2024-02-19
|
38
|
22
|
16
|
1195.00
|
|
2023-12-28
|
5
|
15
|
-10
|
910.00
|
|
2023-12-25
|
14
|
2
|
12
|
868.00
|
|
2023-12-14
|
11
|
1
|
10
|
877.00
|
|
2023-11-17
|
1
|
7
|
-6
|
849.00
|
|
2023-11-06
|
20
|
8
|
12
|
724.00
|
|
2023-10-23
|
11
|
1
|
10
|
788.00
|
|
2023-10-17
|
5
|
0
|
5
|
862.00
|
|
2023-10-13
|
12
|
0
|
12
|
888.00
|
|
2023-06-19
|
6
|
0
|
6
|
461.00
|
|
2023-06-16
|
6
|
0
|
6
|
459.50
|
|
2023-06-12
|
20
|
1
|
19
|
459.50
|
|
2023-06-09
|
19
|
4
|
15
|
447.00
|
|
2023-05-24
|
5
|
0
|
5
|
418.00
|
|
2023-05-18
|
10
|
0
|
10
|
423.50
|
|
2023-05-10
|
4
|
10
|
-6
|
404.50
|
|
2023-05-05
|
10
|
0
|
10
|
402.00
|
|
2023-04-13
|
4
|
0
|
4
|
414.50
|
|
2022-12-21
|
1
|
6
|
-5
|
388.50
|
|
2022-12-08
|
0
|
4
|
-4
|
397.00
|
|
2022-11-08
|
0
|
5
|
-5
|
441.00
|
|
2022-09-28
|
0
|
10
|
-10
|
454.50
|
|
2022-09-27
|
11
|
0
|
11
|
467.50
|
|
2022-09-01
|
0
|
2
|
-2
|
448.00
|
|
2022-08-26
|
0
|
6
|
-6
|
463.50
|
|
2022-06-27
|
2
|
0
|
2
|
418.50
|
|
2022-06-17
|
3
|
0
|
3
|
411.00
|
|
2022-04-26
|
0
|
7
|
-7
|
383.00
|
|
2021-11-29
|
2
|
0
|
2
|
468.00
|
|
2021-11-24
|
5
|
0
|
5
|
466.50
|
|
2021-09-17
|
0
|
3
|
-3
|
399.00
|
|
2021-08-24
|
0
|
1
|
-1
|
366.00
|
|
2021-04-06
|
3
|
0
|
3
|
330.00
|
|
2021-03-15
|
1
|
0
|
1
|
315.00
|
|
2020-11-20
|
0
|
1
|
-1
|
285.00
|
|
2020-03-02
|
3
|
0
|
3
|
341.00
|
|
2020-02-27
|
0
|
2
|
-2
|
348.50
|
|
2020-02-21
|
2
|
0
|
2
|
357.50
|
|
2020-02-17
|
1
|
0
|
1
|
362.00
|
|
2020-01-06
|
2
|
0
|
2
|
353.00
|
|
2019-08-15
|
0
|
3
|
-3
|
330.00
|
|
2019-08-07
|
3
|
0
|
3
|
326.00
|
| 合計 | 703 | 730 | -27 | |
