| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
6
|
25
|
-19
|
649.00
|
|
2026-05-05
|
17
|
36
|
-19
|
571.00
|
|
2026-04-30
|
30
|
4
|
26
|
609.00
|
|
2026-04-29
|
17
|
2
|
15
|
554.00
|
|
2026-04-24
|
0
|
7
|
-7
|
538.00
|
|
2026-04-15
|
1
|
81
|
-80
|
510.00
|
|
2026-04-14
|
22
|
11
|
11
|
548.00
|
|
2026-04-13
|
71
|
11
|
60
|
549.00
|
|
2026-03-12
|
3
|
8
|
-5
|
365.00
|
|
2026-03-09
|
0
|
11
|
-11
|
354.00
|
|
2026-03-04
|
2
|
31
|
-29
|
365.00
|
|
2026-03-02
|
26
|
1
|
25
|
353.00
|
|
2026-01-15
|
16
|
8
|
8
|
256.00
|
|
2025-12-30
|
16
|
27
|
-11
|
245.50
|
|
2025-12-09
|
10
|
35
|
-25
|
225.00
|
|
2025-12-01
|
0
|
25
|
-25
|
201.00
|
|
2025-11-28
|
27
|
5
|
22
|
205.00
|
|
2025-11-26
|
4
|
21
|
-17
|
193.50
|
|
2025-11-18
|
1
|
6
|
-5
|
170.00
|
|
2025-10-01
|
0
|
11
|
-11
|
189.50
|
|
2025-09-23
|
22
|
4
|
18
|
197.00
|
|
2025-09-17
|
15
|
22
|
-7
|
190.00
|
|
2025-09-16
|
13
|
1
|
12
|
187.00
|
|
2025-08-01
|
5
|
1
|
4
|
147.50
|
|
2025-07-17
|
14
|
27
|
-13
|
155.00
|
|
2025-05-26
|
9
|
47
|
-38
|
160.00
|
|
2025-05-23
|
52
|
3
|
49
|
167.50
|
|
2025-04-22
|
9
|
1
|
8
|
121.50
|
|
2025-04-16
|
0
|
7
|
-7
|
131.50
|
|
2024-07-29
|
2
|
34
|
-32
|
184.50
|
|
2024-07-26
|
33
|
2
|
31
|
205.00
|
|
2024-07-08
|
3
|
102
|
-99
|
196.00
|
|
2024-07-03
|
79
|
24
|
55
|
|
|
2024-07-02
|
72
|
40
|
32
|
187.50
|
|
2024-05-27
|
0
|
27
|
-27
|
141.00
|
|
2024-05-24
|
21
|
0
|
21
|
138.50
|
|
2024-03-22
|
4
|
17
|
-13
|
|
|
2024-01-29
|
0
|
36
|
-36
|
83.00
|
|
2024-01-24
|
1
|
45
|
-44
|
80.00
|
|
2024-01-19
|
41
|
0
|
41
|
69.30
|
|
2024-01-17
|
12
|
24
|
-12
|
69.50
|
|
2024-01-16
|
19
|
2
|
17
|
71.10
|
|
2024-01-12
|
45
|
10
|
35
|
68.00
|
|
2024-01-11
|
2
|
43
|
-41
|
67.90
|
|
2023-12-28
|
10
|
0
|
10
|
61.60
|
|
2023-12-27
|
6
|
0
|
6
|
60.00
|
|
2023-12-25
|
13
|
0
|
13
|
58.70
|
|
2023-12-21
|
13
|
0
|
13
|
61.30
|
|
2023-12-13
|
20
|
3
|
17
|
64.00
|
|
2023-12-11
|
0
|
13
|
-13
|
65.10
|
|
2023-11-22
|
25
|
0
|
25
|
51.60
|
|
2023-11-08
|
14
|
0
|
14
|
46.15
|
|
2023-09-05
|
0
|
5
|
-5
|
46.05
|
|
2023-06-20
|
0
|
4
|
-4
|
48.10
|
|
2023-06-19
|
0
|
10
|
-10
|
48.35
|
|
2023-06-13
|
0
|
7
|
-7
|
49.90
|
|
2023-06-07
|
25
|
6
|
19
|
50.00
|
|
2023-01-10
|
0
|
0
|
0
|
43.70
|
|
2022-10-07
|
0
|
5
|
-5
|
46.50
|
|
2022-09-19
|
3
|
0
|
3
|
47.65
|
|
2022-08-30
|
0
|
2
|
-2
|
46.85
|
|
2022-08-24
|
1
|
0
|
1
|
47.30
|
|
2022-06-02
|
0
|
7
|
-7
|
44.30
|
|
2022-02-09
|
0
|
4
|
-4
|
49.50
|
|
2021-09-22
|
0
|
8
|
-8
|
46.00
|
|
2021-06-29
|
13
|
0
|
13
|
56.70
|
|
2021-06-01
|
0
|
12
|
-12
|
54.40
|
|
2021-05-28
|
0
|
10
|
-10
|
53.10
|
|
2021-05-27
|
0
|
10
|
-10
|
52.70
|
|
2021-05-25
|
35
|
9
|
26
|
54.40
|
|
2021-05-24
|
9
|
0
|
9
|
51.80
|
|
2021-03-17
|
0
|
12
|
-12
|
48.55
|
|
2021-03-15
|
1
|
16
|
-15
|
49.60
|
|
2021-01-29
|
0
|
20
|
-20
|
40.10
|
|
2020-09-23
|
0
|
18
|
-18
|
28.00
|
|
2020-09-22
|
39
|
10
|
29
|
28.50
|
| 合計 | 969 | 1076 | -107 | |
