| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
90
|
44
|
46
|
1025.00
|
|
2026-05-14
|
85
|
253
|
-168
|
881.00
|
|
2026-05-13
|
302
|
143
|
159
|
892.00
|
|
2026-04-27
|
13
|
64
|
-51
|
839.00
|
|
2026-04-24
|
64
|
7
|
57
|
790.00
|
|
2026-03-19
|
0
|
82
|
-82
|
581.00
|
|
2026-03-18
|
138
|
62
|
76
|
580.00
|
|
2026-03-05
|
60
|
20
|
40
|
450.00
|
|
2026-03-04
|
52
|
143
|
-91
|
417.00
|
|
2026-02-26
|
271
|
140
|
131
|
481.50
|
|
2026-02-04
|
153
|
285
|
-132
|
388.00
|
|
2026-02-03
|
194
|
56
|
138
|
385.00
|
|
2026-01-13
|
52
|
194
|
-142
|
254.00
|
|
2026-01-09
|
42
|
235
|
-193
|
225.50
|
|
2026-01-08
|
226
|
32
|
194
|
227.50
|
|
2025-10-14
|
120
|
66
|
54
|
146.00
|
|
2025-09-26
|
64
|
130
|
-66
|
149.00
|
|
2024-10-14
|
3
|
50
|
-47
|
143.50
|
|
2024-07-18
|
185
|
64
|
121
|
205.00
|
|
2024-05-17
|
0
|
18
|
-18
|
183.50
|
|
2024-01-17
|
41
|
0
|
41
|
158.50
|
|
2023-12-13
|
33
|
12
|
21
|
177.00
|
|
2023-11-17
|
76
|
13
|
63
|
159.00
|
|
2023-04-24
|
5
|
78
|
-73
|
139.50
|
|
2022-11-23
|
34
|
209
|
-175
|
153.50
|
|
2022-10-07
|
169
|
12
|
157
|
120.00
|
|
2022-07-25
|
20
|
79
|
-59
|
176.00
|
|
2022-07-19
|
250
|
121
|
129
|
164.00
|
|
2022-06-20
|
138
|
57
|
81
|
157.50
|
|
2022-06-07
|
75
|
5
|
70
|
200.00
|
|
2022-05-23
|
26
|
175
|
-149
|
216.00
|
|
2022-05-05
|
43
|
184
|
-141
|
218.00
|
|
2022-04-08
|
134
|
36
|
98
|
231.00
|
|
2022-03-31
|
21
|
118
|
-97
|
249.00
|
|
2022-03-29
|
40
|
147
|
-107
|
244.00
|
|
2022-03-25
|
10
|
168
|
-158
|
246.00
|
|
2022-03-23
|
32
|
189
|
-157
|
239.00
|
|
2022-03-22
|
6
|
94
|
-88
|
232.00
|
|
2022-03-14
|
336
|
37
|
299
|
225.00
|
|
2022-03-04
|
164
|
48
|
116
|
245.00
|
|
2022-03-03
|
24
|
186
|
-162
|
246.00
|
|
2022-02-23
|
191
|
56
|
135
|
240.50
|
|
2022-01-24
|
43
|
166
|
-123
|
207.00
|
|
2022-01-20
|
6
|
268
|
-262
|
222.00
|
|
2022-01-19
|
32
|
123
|
-91
|
215.50
|
|
2022-01-18
|
8
|
60
|
-52
|
222.00
|
|
2022-01-13
|
121
|
72
|
49
|
218.00
|
|
2021-12-29
|
135
|
6
|
129
|
233.00
|
|
2021-12-28
|
180
|
43
|
137
|
239.00
|
|
2021-12-27
|
213
|
79
|
134
|
236.00
|
|
2021-12-22
|
120
|
273
|
-153
|
227.50
|
|
2021-12-20
|
165
|
108
|
57
|
218.00
|
|
2021-12-09
|
54
|
190
|
-136
|
218.00
|
|
2021-12-02
|
175
|
23
|
152
|
213.00
|
|
2021-12-01
|
179
|
9
|
170
|
223.50
|
|
2021-06-24
|
44
|
533
|
-489
|
131.00
|
|
2021-06-23
|
265
|
52
|
213
|
132.00
|
|
2021-06-21
|
344
|
221
|
123
|
131.00
|
|
2020-09-16
|
66
|
161
|
-95
|
77.90
|
|
2020-08-31
|
98
|
333
|
-235
|
73.60
|
|
2020-08-12
|
1087
|
689
|
398
|
89.00
|
|
2020-06-17
|
176
|
8
|
168
|
45.00
|
|
2019-07-10
|
6
|
1853
|
-1847
|
35.80
|
|
2019-07-02
|
331
|
15
|
316
|
38.50
|
| 合計 | 7830 | 9397 | -1567 | |
