| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
1
|
32
|
-31
|
84.40
|
|
2026-03-10
|
3
|
13
|
-10
|
59.00
|
|
2026-03-09
|
15
|
5
|
10
|
59.10
|
|
2026-01-13
|
0
|
4
|
-4
|
73.90
|
|
2026-01-09
|
4
|
0
|
4
|
72.10
|
|
2025-12-31
|
14
|
51
|
-37
|
77.80
|
|
2025-12-26
|
31
|
1
|
30
|
82.50
|
|
2025-12-05
|
0
|
3
|
-3
|
65.40
|
|
2025-11-05
|
4
|
0
|
4
|
55.70
|
|
2025-11-03
|
5
|
10
|
-5
|
57.10
|
|
2025-10-31
|
16
|
10
|
6
|
58.50
|
|
2025-10-30
|
7
|
28
|
-21
|
59.10
|
|
2025-10-29
|
10
|
0
|
10
|
63.30
|
|
2025-10-16
|
7
|
0
|
7
|
59.70
|
|
2025-10-13
|
1
|
12
|
-11
|
59.00
|
|
2025-09-05
|
0
|
3
|
-3
|
56.20
|
|
2025-09-04
|
1
|
8
|
-7
|
55.30
|
|
2025-09-03
|
10
|
0
|
10
|
55.80
|
|
2025-09-02
|
3
|
13
|
-10
|
55.70
|
|
2025-09-01
|
3
|
8
|
-5
|
56.30
|
|
2025-08-26
|
2
|
0
|
2
|
58.50
|
|
2025-08-22
|
5
|
2
|
3
|
57.50
|
|
2025-08-20
|
10
|
0
|
10
|
57.60
|
|
2025-06-17
|
0
|
2
|
-2
|
56.00
|
|
2025-06-16
|
1
|
3
|
-2
|
61.60
|
|
2025-06-11
|
3
|
18
|
-15
|
56.90
|
|
2025-06-10
|
3
|
13
|
-10
|
54.10
|
|
2025-06-04
|
31
|
0
|
31
|
53.80
|
|
2025-04-22
|
0
|
5
|
-5
|
46.50
|
|
2025-03-03
|
0
|
6
|
-6
|
74.60
|
|
2025-02-27
|
6
|
0
|
6
|
78.90
|
|
2024-09-12
|
0
|
2
|
-2
|
67.60
|
|
2024-07-11
|
3
|
40
|
-37
|
91.30
|
|
2024-07-01
|
28
|
1
|
27
|
94.50
|
|
2024-05-03
|
0
|
12
|
-12
|
78.00
|
|
2024-05-02
|
1
|
13
|
-12
|
76.60
|
|
2024-04-25
|
21
|
10
|
11
|
71.60
|
|
2024-04-16
|
19
|
2
|
17
|
71.20
|
|
2024-04-15
|
0
|
27
|
-27
|
72.50
|
|
2024-04-11
|
13
|
2
|
11
|
77.20
|
|
2024-04-10
|
20
|
5
|
15
|
75.70
|
|
2024-04-03
|
9
|
35
|
-26
|
76.00
|
|
2024-01-04
|
1
|
20
|
-19
|
40.05
|
|
2023-11-24
|
0
|
11
|
-11
|
39.30
|
|
2023-11-13
|
12
|
3
|
9
|
39.30
|
|
2023-11-02
|
44
|
24
|
20
|
38.85
|
|
2023-07-26
|
35
|
5
|
30
|
43.30
|
|
2023-04-27
|
2
|
0
|
2
|
28.05
|
|
2023-04-25
|
2
|
3
|
-1
|
28.20
|
|
2023-03-21
|
5
|
2
|
3
|
28.90
|
|
2022-09-26
|
0
|
5
|
-5
|
24.30
|
|
2022-09-16
|
0
|
4
|
-4
|
25.15
|
|
2022-01-18
|
3
|
0
|
3
|
31.60
|
|
2021-08-13
|
0
|
2
|
-2
|
30.00
|
|
2021-05-31
|
0
|
11
|
-11
|
29.40
|
|
2021-05-27
|
7
|
0
|
7
|
28.85
|
|
2021-05-26
|
5
|
0
|
5
|
29.10
|
|
2021-05-24
|
2
|
0
|
2
|
27.30
|
|
2021-04-01
|
0
|
20
|
-20
|
35.10
|
|
2020-12-14
|
0
|
7
|
-7
|
33.30
|
|
2020-12-11
|
1
|
14
|
-13
|
33.15
|
|
2020-11-30
|
1
|
13
|
-12
|
33.90
|
|
2020-11-24
|
19
|
0
|
19
|
35.10
|
|
2020-10-19
|
0
|
80
|
-80
|
37.30
|
|
2020-10-14
|
20
|
0
|
20
|
37.15
|
|
2020-10-07
|
50
|
10
|
40
|
37.50
|
|
2020-10-05
|
15
|
2
|
13
|
34.30
|
|
2020-09-18
|
9
|
0
|
9
|
33.50
|
|
2020-08-24
|
58
|
27
|
31
|
37.30
|
|
2020-08-21
|
17
|
0
|
17
|
35.70
|
|
2020-07-28
|
20
|
0
|
20
|
29.80
|
|
2020-01-17
|
0
|
3
|
-3
|
33.55
|
|
2019-12-16
|
0
|
14
|
-14
|
27.95
|
|
2019-08-14
|
0
|
6
|
-6
|
26.00
|
|
2019-08-05
|
0
|
2
|
-2
|
25.90
|
| 合計 | 638 | 687 | -49 | |
