| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
18
|
-18
|
34.10
|
|
2026-04-17
|
0
|
27
|
-27
|
35.30
|
|
2026-04-13
|
1
|
11
|
-10
|
30.05
|
|
2026-04-07
|
0
|
7
|
-7
|
28.70
|
|
2026-04-02
|
0
|
21
|
-21
|
29.05
|
|
2026-03-10
|
3
|
15
|
-12
|
31.00
|
|
2026-03-09
|
1
|
208
|
-207
|
30.65
|
|
2026-03-05
|
28
|
1
|
27
|
37.80
|
|
2026-03-02
|
243
|
0
|
243
|
35.35
|
|
2026-01-28
|
11
|
49
|
-38
|
27.00
|
|
2026-01-27
|
35
|
24
|
11
|
27.30
|
|
2026-01-16
|
1
|
140
|
-139
|
26.65
|
|
2026-01-15
|
1
|
518
|
-517
|
27.65
|
|
2026-01-14
|
38
|
76
|
-38
|
29.35
|
|
2026-01-13
|
32
|
0
|
32
|
29.55
|
|
2026-01-12
|
72
|
1
|
71
|
29.50
|
|
2026-01-09
|
30
|
1
|
29
|
27.60
|
|
2026-01-08
|
27
|
1
|
26
|
28.50
|
|
2026-01-05
|
38
|
0
|
38
|
25.80
|
|
2026-01-02
|
133
|
1
|
132
|
26.80
|
|
2025-12-31
|
298
|
50
|
248
|
25.60
|
|
2025-12-30
|
139
|
25
|
114
|
24.20
|
|
2025-12-26
|
25
|
0
|
25
|
20.00
|
|
2025-10-14
|
0
|
9
|
-9
|
14.80
|
|
2025-10-02
|
0
|
1
|
-1
|
15.65
|
|
2025-09-08
|
3
|
0
|
3
|
17.10
|
|
2025-06-18
|
0
|
2
|
-2
|
18.75
|
|
2025-05-21
|
10
|
0
|
10
|
20.80
|
|
2025-03-14
|
0
|
10
|
-10
|
26.95
|
|
2025-01-06
|
0
|
4
|
-4
|
27.70
|
|
2024-12-19
|
2
|
0
|
2
|
28.35
|
|
2024-10-22
|
5
|
0
|
5
|
30.50
|
|
2024-10-07
|
0
|
2
|
-2
|
31.80
|
|
2024-09-25
|
10
|
0
|
10
|
32.30
|
|
2024-08-16
|
2
|
0
|
2
|
27.75
|
|
2024-04-11
|
1
|
13
|
-12
|
35.55
|
|
2024-03-13
|
0
|
30
|
-30
|
30.05
|
|
2024-01-29
|
0
|
1
|
-1
|
34.50
|
|
2024-01-15
|
0
|
6
|
-6
|
34.60
|
|
2023-12-14
|
0
|
5
|
-5
|
34.70
|
|
2023-08-25
|
3
|
0
|
3
|
35.55
|
|
2023-06-09
|
8
|
0
|
8
|
37.00
|
|
2023-05-18
|
20
|
0
|
20
|
35.75
|
|
2023-05-12
|
3
|
27
|
-24
|
34.15
|
|
2022-09-08
|
3
|
0
|
3
|
43.50
|
|
2022-08-08
|
2
|
0
|
2
|
40.80
|
|
2022-06-14
|
0
|
15
|
-15
|
51.90
|
|
2022-06-13
|
0
|
30
|
-30
|
51.40
|
|
2022-03-18
|
0
|
20
|
-20
|
59.20
|
|
2022-03-17
|
1
|
15
|
-14
|
58.40
|
|
2022-03-16
|
20
|
0
|
20
|
57.30
|
|
2022-02-22
|
28
|
131
|
-103
|
64.00
|
|
2022-02-15
|
30
|
0
|
30
|
54.30
|
|
2022-01-21
|
25
|
0
|
25
|
51.10
|
|
2021-12-28
|
66
|
5
|
61
|
57.00
|
|
2021-12-27
|
33
|
9
|
24
|
54.90
|
|
2021-11-24
|
0
|
31
|
-31
|
57.30
|
|
2021-11-19
|
25
|
0
|
25
|
55.60
|
|
2021-08-24
|
0
|
20
|
-20
|
67.70
|
|
2021-07-15
|
14
|
0
|
14
|
62.70
|
|
2021-07-05
|
0
|
26
|
-26
|
67.00
|
|
2021-06-11
|
1
|
16
|
-15
|
68.50
|
|
2021-05-28
|
11
|
4
|
7
|
66.50
|
|
2021-05-24
|
11
|
45
|
-34
|
63.40
|
|
2021-05-21
|
39
|
10
|
29
|
61.90
|
|
2021-05-12
|
15
|
40
|
-25
|
65.30
|
|
2021-04-27
|
11
|
0
|
11
|
71.90
|
|
2021-04-13
|
70
|
14
|
56
|
74.00
|
|
2021-03-26
|
11
|
0
|
11
|
72.20
|
|
2021-03-09
|
7
|
54
|
-47
|
71.80
|
|
2021-03-02
|
19
|
54
|
-35
|
71.10
|
|
2021-02-22
|
52
|
13
|
39
|
74.40
|
|
2021-02-17
|
2
|
39
|
-37
|
66.80
|
|
2021-02-05
|
20
|
3
|
17
|
60.80
|
|
2021-02-02
|
2
|
30
|
-28
|
60.60
|
|
2021-01-18
|
113
|
64
|
49
|
71.70
|
|
2021-01-07
|
27
|
83
|
-56
|
60.80
|
|
2020-11-24
|
0
|
61
|
-61
|
58.70
|
|
2020-11-23
|
31
|
72
|
-41
|
57.60
|
|
2020-11-19
|
162
|
116
|
46
|
57.90
|
|
2020-05-13
|
0
|
3
|
-3
|
42.00
|
|
2019-12-06
|
0
|
3
|
-3
|
43.15
|
|
2019-11-25
|
0
|
2
|
-2
|
43.20
|
|
2019-11-22
|
0
|
2
|
-2
|
43.25
|
| 合計 | 2074 | 2334 | -260 | |
