點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

耀登 (3138 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 18.9%
10日大漲率 18.9%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
23
91
-68
192.00
2026-04-21
78
8
70
198.00
2026-01-29
4
24
-20
180.50
2026-01-28
24
7
17
186.00
2026-01-14
4
32
-28
148.00
2026-01-13
49
6
43
145.00
2025-12-29
0
7
-7
107.00
2025-12-23
16
2
14
111.00
2025-12-19
4
70
-66
102.00
2025-12-18
10
0
10
106.00
2025-12-17
44
66
-22
107.50
2025-12-16
40
0
40
105.00
2025-12-15
40
0
40
95.90
2025-12-10
2
0
2
90.20
2025-12-03
0
4
-4
87.10
2025-12-01
3
0
3
88.20
2025-10-01
0
2
-2
93.80
2025-09-30
2
0
2
95.40
2025-09-18
1
0
1
92.30
2025-09-02
0
1
-1
90.80
2025-08-05
1
0
1
92.20
2025-07-17
1
0
1
87.10
2025-05-26
0
1
-1
91.20
2025-05-21
1
0
1
91.30
2024-08-27
0
3
-3
120.50
2024-08-23
0
2
-2
120.00
2024-08-07
1
7
-6
107.50
2024-08-06
0
19
-19
98.40
2024-07-31
0
2
-2
118.50
2024-07-04
0
2
-2
127.00
2024-06-26
0
10
-10
126.50
2024-06-24
0
7
-7
127.50
2024-05-28
1
18
-17
136.00
2024-05-24
4
0
4
133.50
2024-05-21
19
0
19
2024-05-20
2
0
2
130.00
2024-05-16
10
0
10
129.00
2024-05-08
3
9
-6
128.00
2024-05-07
3
0
3
130.50
2024-05-06
3
1
2
130.00
2024-05-02
0
16
-16
128.50
2024-04-29
4
0
4
128.50
2024-04-26
2
0
2
128.50
2024-04-24
10
0
10
128.00
2024-04-10
0
8
-8
134.00
2024-03-28
0
5
-5
129.50
2024-03-13
5
0
5
130.00
2024-03-05
6
0
6
138.00
2024-01-04
0
7
-7
148.50
2023-11-01
0
5
-5
145.00
2023-09-08
0
2
-2
147.50
2023-06-30
0
1
-1
147.50
2023-04-17
7
0
7
164.50
2023-03-27
6
0
6
160.50
2023-03-16
1
8
-7
154.50
2022-08-01
3
0
3
128.00
2022-01-26
0
4
-4
181.50
2021-12-10
1
6
-5
229.00
合計 438 463 -25