點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安馳 (3528 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.3% (19/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 35.7%
10日大漲率 21.4%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
16
0
16
138.00
2026-06-03
98
17
81
139.50
2026-06-02
60
0
60
127.00
2026-06-01
55
150
-95
129.00
2026-05-29
154
100
54
117.50
2026-05-27
167
0
167
103.50
2026-05-26
30
0
30
94.40
2026-05-25
100
50
50
91.60
2026-05-22
120
0
120
93.80
2025-11-05
0
6
-6
75.60
2025-11-04
8
2
6
77.10
2025-06-02
8
2
6
82.00
2025-05-06
60
82
-22
83.80
2025-05-05
32
67
-35
79.20
2025-05-02
40
72
-32
88.00
2025-04-30
80
37
43
87.70
2025-04-29
217
622
-405
89.00
2025-04-28
781
333
448
89.70
2025-04-16
114
213
-99
63.10
2025-04-15
100
0
100
62.30
2025-03-31
0
70
-70
67.40
2025-03-24
0
39
-39
80.90
2025-03-20
39
0
39
87.70
2025-03-19
41
0
41
87.00
2025-03-11
247
507
-260
74.40
2025-03-10
280
2
278
67.70
2025-01-20
0
0
0
51.00
2025-01-06
0
0
0
51.10
2024-12-30
0
0
0
50.80
2024-12-23
0
0
0
50.80
2024-11-21
0
1
-1
50.50
2024-11-04
0
0
0
51.40
2024-09-27
0
2
-2
52.70
2024-09-09
0
1
-1
53.80
2024-08-27
0
21
-21
53.20
2024-08-02
0
0
0
47.80
2024-07-30
0
0
0
46.75
2024-07-18
0
1
-1
49.80
2024-06-06
0
0
0
48.90
2024-05-23
0
0
0
48.75
2024-05-07
0
0
0
49.05
2023-09-25
1
0
1
51.00
2023-09-14
0
3
-3
52.90
2023-08-11
3
0
3
50.70
2023-03-28
0
8
-8
58.30
2023-03-21
5
0
5
58.40
2023-03-20
0
21
-21
57.50
2023-03-16
0
2
-2
56.70
2023-03-06
10
0
10
57.60
2023-03-02
5
0
5
56.50
2023-03-01
8
0
8
55.60
2021-02-25
1
0
1
43.35
2020-05-25
0
2
-2
38.40
2020-05-21
0
8
-8
38.50
2020-05-05
5
0
5
38.60
2020-05-04
5
0
5
38.10
合計 2890 2441 449