| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
15
|
-12
|
462.00
|
|
2026-05-22
|
21
|
1
|
20
|
455.00
|
|
2026-05-15
|
9
|
20
|
-11
|
430.50
|
|
2026-05-14
|
8
|
0
|
8
|
462.00
|
|
2026-04-29
|
6
|
0
|
6
|
494.00
|
|
2026-04-27
|
11
|
0
|
11
|
487.00
|
|
2026-04-15
|
0
|
14
|
-14
|
484.00
|
|
2026-04-08
|
16
|
2
|
14
|
478.00
|
|
2026-03-30
|
16
|
0
|
16
|
470.00
|
|
2026-03-17
|
5
|
17
|
-12
|
467.00
|
|
2026-03-06
|
4
|
0
|
4
|
446.00
|
|
2026-03-02
|
1
|
25
|
-24
|
511.00
|
|
2026-02-24
|
0
|
10
|
-10
|
410.00
|
|
2026-02-09
|
0
|
10
|
-10
|
402.00
|
|
2026-02-05
|
18
|
1
|
17
|
402.00
|
|
2026-01-23
|
0
|
22
|
-22
|
396.00
|
|
2025-12-09
|
2
|
6
|
-4
|
229.50
|
|
2025-12-05
|
0
|
5
|
-5
|
224.00
|
|
2025-12-04
|
1
|
7
|
-6
|
227.00
|
|
2025-12-03
|
0
|
4
|
-4
|
232.00
|
|
2025-12-02
|
11
|
2
|
9
|
222.00
|
|
2025-11-24
|
0
|
3
|
-3
|
199.50
|
|
2025-11-20
|
2
|
6
|
-4
|
206.50
|
|
2025-11-03
|
0
|
21
|
-21
|
258.00
|
|
2025-10-31
|
12
|
0
|
12
|
250.00
|
|
2025-10-30
|
10
|
22
|
-12
|
254.00
|
|
2025-10-28
|
3
|
9
|
-6
|
260.00
|
|
2025-10-27
|
4
|
10
|
-6
|
265.50
|
|
2025-10-21
|
8
|
0
|
8
|
264.00
|
|
2025-10-20
|
0
|
7
|
-7
|
267.00
|
|
2025-10-01
|
2
|
0
|
2
|
199.50
|
|
2025-09-30
|
8
|
0
|
8
|
199.50
|
|
2025-09-26
|
9
|
1
|
8
|
193.50
|
|
2025-09-05
|
6
|
0
|
6
|
157.50
|
|
2025-09-04
|
7
|
0
|
7
|
159.00
|
|
2025-09-02
|
7
|
10
|
-3
|
159.50
|
|
2025-08-29
|
5
|
0
|
5
|
160.00
|
|
2025-08-22
|
0
|
6
|
-6
|
142.00
|
|
2025-07-11
|
1
|
0
|
1
|
103.00
|
|
2025-07-10
|
0
|
4
|
-4
|
102.00
|
|
2025-06-26
|
4
|
0
|
4
|
114.00
|
|
2025-06-13
|
3
|
0
|
3
|
101.00
|
|
2025-06-11
|
0
|
1
|
-1
|
106.00
|
|
2025-06-05
|
0
|
3
|
-3
|
104.50
|
|
2025-05-28
|
0
|
6
|
-6
|
109.50
|
|
2025-05-27
|
6
|
0
|
6
|
110.00
|
|
2025-05-14
|
0
|
3
|
-3
|
113.00
|
|
2025-05-05
|
1
|
5
|
-4
|
112.00
|
|
2025-04-29
|
0
|
3
|
-3
|
121.00
|
|
2025-04-22
|
1
|
0
|
1
|
109.00
|
|
2025-04-16
|
2
|
0
|
2
|
114.00
|
|
2025-04-14
|
2
|
0
|
2
|
113.50
|
|
2025-03-13
|
2
|
0
|
2
|
146.00
|
|
2025-02-25
|
0
|
28
|
-28
|
163.50
|
|
2025-02-21
|
13
|
0
|
13
|
168.00
|
|
2025-02-19
|
10
|
0
|
10
|
159.50
|
|
2025-02-11
|
9
|
23
|
-14
|
163.50
|
|
2025-02-10
|
15
|
3
|
12
|
164.00
|
|
2025-02-06
|
0
|
5
|
-5
|
172.00
|
|
2025-02-05
|
5
|
16
|
-11
|
170.50
|
|
2025-01-22
|
2
|
0
|
2
|
181.00
|
|
2025-01-21
|
3
|
0
|
3
|
178.00
|
|
2025-01-15
|
0
|
3
|
-3
|
178.00
|
|
2025-01-14
|
8
|
2
|
6
|
180.50
|
|
2025-01-13
|
13
|
0
|
13
|
173.50
|
|
2024-12-25
|
0
|
3
|
-3
|
179.00
|
|
2024-12-05
|
3
|
6
|
-3
|
192.00
|
|
2024-11-20
|
3
|
0
|
3
|
202.00
|
|
2024-11-12
|
4
|
0
|
4
|
203.50
|
|
2024-10-23
|
1
|
13
|
-12
|
237.00
|
|
2024-10-22
|
11
|
1
|
10
|
228.00
|
|
2024-09-13
|
3
|
0
|
3
|
202.00
|
|
2024-08-26
|
14
|
1
|
13
|
227.50
|
|
2024-08-23
|
5
|
0
|
5
|
229.50
|
|
2024-07-30
|
3
|
0
|
3
|
224.00
|
|
2024-07-18
|
8
|
0
|
8
|
239.50
|
|
2024-07-15
|
0
|
5
|
-5
|
238.50
|
|
2024-06-27
|
9
|
0
|
9
|
232.50
|
|
2024-05-08
|
0
|
15
|
-15
|
267.50
|
|
2024-04-30
|
0
|
5
|
-5
|
261.50
|
|
2024-04-26
|
11
|
0
|
11
|
262.50
|
|
2024-04-25
|
6
|
0
|
6
|
266.00
|
|
2024-04-15
|
31
|
2
|
29
|
256.00
|
|
2024-03-26
|
0
|
25
|
-25
|
225.00
|
|
2024-03-21
|
42
|
7
|
35
|
227.00
|
|
2024-03-20
|
1
|
20
|
-19
|
229.50
|
|
2024-01-02
|
1
|
5
|
-4
|
193.00
|
|
2023-12-25
|
3
|
1
|
2
|
194.50
|
|
2023-12-11
|
2
|
18
|
-16
|
192.50
|
|
2023-11-28
|
11
|
0
|
11
|
186.50
|
|
2023-11-17
|
2
|
15
|
-13
|
189.00
|
|
2023-11-13
|
2
|
0
|
2
|
177.00
|
|
2023-11-10
|
1
|
0
|
1
|
177.00
|
|
2023-10-05
|
1
|
11
|
-10
|
187.50
|
|
2023-09-13
|
0
|
6
|
-6
|
175.00
|
|
2023-09-05
|
0
|
5
|
-5
|
177.50
|
|
2023-08-31
|
5
|
0
|
5
|
171.00
|
|
2023-08-23
|
4
|
0
|
4
|
180.00
|
|
2023-08-09
|
0
|
10
|
-10
|
176.50
|
|
2023-08-07
|
0
|
17
|
-17
|
187.00
|
|
2023-08-01
|
14
|
3
|
11
|
191.00
|
|
2023-07-31
|
13
|
6
|
7
|
198.00
|
|
2023-07-28
|
23
|
4
|
19
|
203.00
|
|
2023-07-26
|
0
|
21
|
-21
|
216.50
|
|
2023-07-07
|
8
|
0
|
8
|
204.00
|
|
2023-06-27
|
13
|
1
|
12
|
187.50
|
|
2023-06-21
|
1
|
4
|
-3
|
186.00
|
|
2023-06-09
|
2
|
0
|
2
|
185.00
|
|
2023-05-26
|
7
|
0
|
7
|
193.00
|
|
2023-05-17
|
3
|
0
|
3
|
186.00
|
|
2023-05-12
|
21
|
0
|
21
|
174.00
|
|
2023-05-09
|
3
|
26
|
-23
|
165.00
|
|
2023-05-08
|
2
|
0
|
2
|
173.50
|
|
2023-05-05
|
5
|
0
|
5
|
174.50
|
|
2023-04-25
|
10
|
0
|
10
|
168.00
|
|
2023-04-07
|
0
|
4
|
-4
|
181.50
|
|
2023-03-30
|
2
|
20
|
-18
|
180.50
|
|
2023-03-29
|
17
|
0
|
17
|
178.00
|
|
2023-03-28
|
20
|
8
|
12
|
175.50
|
|
2023-03-24
|
3
|
0
|
3
|
181.50
|
|
2023-03-14
|
5
|
0
|
5
|
172.50
|
|
2023-02-15
|
0
|
4
|
-4
|
183.00
|
|
2023-01-31
|
31
|
5
|
26
|
190.00
|
|
2022-08-16
|
12
|
0
|
12
|
137.50
|
|
2022-06-22
|
8
|
1
|
7
|
145.50
|
| 合計 | 725 | 659 | 66 | |
