| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
8
|
2
|
6
|
444.50
|
|
2026-04-29
|
3
|
10
|
-7
|
461.50
|
|
2026-04-14
|
0
|
5
|
-5
|
402.50
|
|
2026-03-16
|
2
|
10
|
-8
|
399.50
|
|
2026-03-02
|
8
|
43
|
-35
|
391.50
|
|
2026-02-26
|
20
|
6
|
14
|
424.50
|
|
2026-01-27
|
1
|
6
|
-5
|
330.50
|
|
2025-12-24
|
1
|
6
|
-5
|
340.00
|
|
2025-12-23
|
5
|
1
|
4
|
345.00
|
|
2025-12-10
|
5
|
0
|
5
|
325.00
|
|
2025-11-24
|
3
|
0
|
3
|
313.00
|
|
2025-11-19
|
6
|
0
|
6
|
315.50
|
|
2025-08-11
|
2
|
12
|
-10
|
268.00
|
|
2025-08-06
|
10
|
1
|
9
|
253.00
|
|
2025-06-19
|
14
|
34
|
-20
|
275.00
|
|
2025-05-28
|
15
|
58
|
-43
|
213.50
|
|
2025-05-22
|
50
|
1
|
49
|
190.00
|
|
2025-03-25
|
7
|
0
|
7
|
189.00
|
|
2025-03-12
|
5
|
17
|
-12
|
208.00
|
|
2025-03-07
|
14
|
4
|
10
|
219.00
|
|
2025-03-03
|
26
|
8
|
18
|
216.00
|
|
2025-02-24
|
7
|
14
|
-7
|
201.50
|
|
2024-06-28
|
2
|
25
|
-23
|
147.50
|
|
2024-06-27
|
1
|
56
|
-55
|
148.00
|
|
2024-06-26
|
0
|
51
|
-51
|
150.00
|
|
2024-06-20
|
3
|
83
|
-80
|
157.00
|
|
2024-06-19
|
1
|
11
|
-10
|
157.00
|
|
2024-05-22
|
2
|
14
|
-12
|
156.00
|
|
2024-05-06
|
0
|
18
|
-18
|
148.50
|
|
2024-05-03
|
0
|
20
|
-20
|
149.00
|
|
2024-05-02
|
0
|
33
|
-33
|
151.50
|
|
2024-04-25
|
8
|
36
|
-28
|
153.50
|
|
2024-04-19
|
0
|
32
|
-32
|
138.50
|
|
2024-04-02
|
0
|
36
|
-36
|
161.00
|
|
2024-04-01
|
41
|
5
|
36
|
158.00
|
|
2024-03-29
|
0
|
39
|
-39
|
152.00
|
|
2024-03-26
|
141
|
14
|
127
|
147.50
|
|
2024-03-15
|
34
|
11
|
23
|
140.00
|
|
2024-03-11
|
105
|
13
|
92
|
157.50
|
|
2024-03-01
|
1
|
22
|
-21
|
134.00
|
|
2024-02-27
|
41
|
0
|
41
|
121.50
|
|
2024-02-26
|
131
|
7
|
124
|
123.50
|
|
2024-01-08
|
5
|
0
|
5
|
101.00
|
|
2023-12-06
|
0
|
13
|
-13
|
97.00
|
|
2023-09-18
|
0
|
13
|
-13
|
108.50
|
|
2023-08-11
|
0
|
5
|
-5
|
117.00
|
|
2023-06-08
|
11
|
0
|
11
|
102.00
|
|
2023-05-31
|
0
|
17
|
-17
|
98.80
|
|
2023-04-26
|
3
|
0
|
3
|
85.60
|
|
2023-03-28
|
0
|
12
|
-12
|
82.60
|
|
2023-03-22
|
8
|
1
|
7
|
84.30
|
|
2023-03-20
|
7
|
1
|
6
|
83.00
|
|
2023-03-16
|
3
|
0
|
3
|
82.10
|
|
2023-03-13
|
0
|
10
|
-10
|
83.90
|
|
2023-03-09
|
2
|
0
|
2
|
85.60
|
|
2023-03-01
|
7
|
0
|
7
|
78.50
|
|
2023-02-24
|
10
|
0
|
10
|
80.80
|
|
2023-02-13
|
3
|
0
|
3
|
76.50
|
|
2022-11-28
|
1
|
0
|
1
|
67.50
|
|
2022-10-14
|
0
|
5
|
-5
|
59.00
|
|
2021-11-18
|
0
|
10
|
-10
|
114.00
|
|
2021-11-11
|
11
|
0
|
11
|
111.00
|
|
2021-04-23
|
0
|
5
|
-5
|
92.90
|
|
2021-04-20
|
5
|
0
|
5
|
93.50
|
|
2021-01-05
|
0
|
2
|
-2
|
84.90
|
|
2020-12-10
|
1
|
0
|
1
|
85.00
|
|
2020-10-26
|
0
|
2
|
-2
|
80.90
|
|
2020-10-14
|
0
|
1
|
-1
|
81.30
|
|
2020-07-02
|
2
|
0
|
2
|
91.20
|
|
2020-04-30
|
0
|
5
|
-5
|
85.20
|
|
2020-04-21
|
5
|
0
|
5
|
78.90
|
|
2020-03-06
|
0
|
14
|
-14
|
87.10
|
|
2020-03-04
|
0
|
18
|
-18
|
85.20
|
|
2020-02-18
|
2
|
0
|
2
|
87.20
|
|
2020-02-17
|
0
|
9
|
-9
|
87.30
|
|
2020-02-13
|
0
|
5
|
-5
|
86.90
|
|
2020-02-11
|
3
|
0
|
3
|
86.30
|
|
2020-01-16
|
0
|
7
|
-7
|
90.50
|
|
2020-01-07
|
7
|
0
|
7
|
89.50
|
|
2019-12-12
|
0
|
15
|
-15
|
92.00
|
|
2019-11-19
|
0
|
2
|
-2
|
80.60
|
|
2019-11-14
|
6
|
0
|
6
|
80.50
|
|
2019-10-24
|
0
|
9
|
-9
|
86.10
|
|
2019-10-04
|
0
|
3
|
-3
|
87.60
|
|
2019-09-27
|
9
|
0
|
9
|
87.20
|
|
2019-09-24
|
11
|
0
|
11
|
89.90
|
|
2019-09-16
|
13
|
0
|
13
|
92.50
|
|
2019-09-05
|
0
|
5
|
-5
|
96.60
|
|
2019-08-26
|
4
|
0
|
4
|
93.80
|
|
2019-08-16
|
0
|
11
|
-11
|
96.50
|
|
2019-08-15
|
11
|
0
|
11
|
95.30
|
|
2019-08-14
|
0
|
8
|
-8
|
97.00
|
|
2019-08-08
|
10
|
21
|
-11
|
97.80
|
|
2019-08-06
|
12
|
1
|
11
|
96.50
|
|
2019-07-25
|
8
|
0
|
8
|
94.20
|
|
2019-07-24
|
22
|
0
|
22
|
93.70
|
| 合計 | 925 | 994 | -69 | |
