| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
34
|
4
|
30
|
44.30
|
|
2025-12-31
|
34
|
4
|
30
|
44.05
|
|
2025-12-01
|
71
|
30
|
41
|
38.00
|
|
2025-11-28
|
0
|
59
|
-59
|
37.40
|
|
2025-11-27
|
46
|
2
|
44
|
36.65
|
|
2025-11-25
|
2
|
78
|
-76
|
33.80
|
|
2025-11-21
|
20
|
0
|
20
|
35.40
|
|
2025-11-20
|
51
|
0
|
51
|
35.70
|
|
2025-11-19
|
37
|
1
|
36
|
34.75
|
|
2025-11-13
|
69
|
22
|
47
|
34.00
|
|
2025-09-24
|
0
|
10
|
-10
|
25.90
|
|
2025-09-23
|
9
|
0
|
9
|
24.70
|
|
2025-08-28
|
0
|
1
|
-1
|
22.70
|
|
2025-08-27
|
0
|
1
|
-1
|
22.50
|
|
2025-02-19
|
0
|
2
|
-2
|
25.30
|
|
2024-12-20
|
3
|
0
|
3
|
26.40
|
|
2024-12-05
|
0
|
10
|
-10
|
27.75
|
|
2024-12-04
|
10
|
1
|
9
|
28.30
|
|
2024-11-01
|
0
|
9
|
-9
|
28.35
|
|
2024-10-23
|
9
|
0
|
9
|
30.15
|
|
2024-07-19
|
0
|
13
|
-13
|
31.05
|
|
2024-04-22
|
0
|
1
|
-1
|
25.50
|
|
2024-04-15
|
0
|
10
|
-10
|
26.60
|
|
2024-04-01
|
5
|
0
|
5
|
27.05
|
|
2024-02-16
|
3
|
0
|
3
|
27.20
|
|
2024-01-08
|
0
|
45
|
-45
|
26.30
|
|
2024-01-05
|
0
|
5
|
-5
|
26.25
|
|
2024-01-04
|
0
|
3
|
-3
|
26.10
|
|
2023-12-13
|
3
|
0
|
3
|
27.40
|
|
2023-11-20
|
0
|
5
|
-5
|
27.50
|
|
2023-11-16
|
8
|
0
|
8
|
27.40
|
|
2023-11-15
|
8
|
0
|
8
|
27.20
|
|
2023-11-09
|
26
|
2
|
24
|
27.95
|
|
2023-11-08
|
16
|
0
|
16
|
27.85
|
|
2023-09-26
|
0
|
29
|
-29
|
27.75
|
|
2023-09-14
|
6
|
0
|
6
|
26.40
|
|
2023-09-11
|
13
|
1
|
12
|
26.80
|
|
2023-09-07
|
10
|
0
|
10
|
26.70
|
|
2023-08-21
|
1
|
0
|
1
|
23.35
|
|
2023-04-21
|
0
|
30
|
-30
|
25.90
|
|
2023-04-19
|
11
|
0
|
11
|
27.80
|
|
2023-04-17
|
7
|
0
|
7
|
28.00
|
|
2023-04-13
|
12
|
0
|
12
|
27.75
|
|
2023-03-28
|
0
|
4
|
-4
|
26.90
|
|
2023-03-27
|
4
|
0
|
4
|
27.35
|
|
2022-12-08
|
2
|
0
|
2
|
24.00
|
|
2021-08-10
|
0
|
10
|
-10
|
27.00
|
|
2021-06-16
|
0
|
10
|
-10
|
25.75
|
|
2021-06-11
|
0
|
15
|
-15
|
25.70
|
|
2021-06-03
|
15
|
0
|
15
|
26.70
|
|
2021-03-02
|
10
|
0
|
10
|
27.50
|
|
2021-01-19
|
10
|
0
|
10
|
26.65
|
|
2021-01-14
|
27
|
2
|
25
|
27.95
|
|
2021-01-12
|
0
|
15
|
-15
|
25.70
|
|
2021-01-11
|
50
|
0
|
50
|
26.70
|
|
2020-10-15
|
56
|
78
|
-22
|
23.40
|
|
2020-07-24
|
4
|
0
|
4
|
22.75
|
|
2020-07-17
|
5
|
0
|
5
|
22.60
|
|
2020-07-16
|
5
|
0
|
5
|
23.15
|
|
2020-07-15
|
8
|
0
|
8
|
23.20
|
|
2020-07-02
|
5
|
0
|
5
|
24.20
|
|
2020-07-01
|
0
|
5
|
-5
|
24.10
|
|
2020-06-29
|
5
|
0
|
5
|
23.90
|
|
2020-06-10
|
0
|
40
|
-40
|
26.00
|
|
2020-06-08
|
15
|
0
|
15
|
25.20
|
|
2020-06-03
|
5
|
0
|
5
|
23.90
|
|
2020-05-28
|
5
|
0
|
5
|
23.30
|
|
2020-01-06
|
15
|
0
|
15
|
28.60
|
|
2019-11-27
|
0
|
20
|
-20
|
26.85
|
|
2019-11-26
|
0
|
37
|
-37
|
26.80
|
|
2019-11-21
|
2
|
0
|
2
|
24.60
|
|
2019-11-15
|
3
|
0
|
3
|
24.60
|
|
2019-11-12
|
0
|
5
|
-5
|
24.90
|
|
2019-11-11
|
30
|
0
|
30
|
24.00
|
|
2019-11-07
|
15
|
1
|
14
|
25.65
|
|
2019-09-09
|
0
|
10
|
-10
|
22.80
|
|
2019-09-06
|
5
|
65
|
-60
|
23.10
|
|
2019-09-04
|
0
|
12
|
-12
|
23.80
|
|
2019-09-02
|
50
|
0
|
50
|
23.00
|
|
2019-08-28
|
0
|
48
|
-48
|
21.60
|
|
2019-08-16
|
14
|
0
|
14
|
20.10
|
|
2019-08-02
|
3
|
0
|
3
|
20.55
|
| 合計 | 892 | 755 | 137 | |
