| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
5
|
72
|
-67
|
61.00
|
|
2026-05-14
|
67
|
13
|
54
|
56.30
|
|
2026-03-10
|
12
|
1
|
11
|
47.60
|
|
2026-01-23
|
3
|
97
|
-94
|
60.90
|
|
2026-01-22
|
53
|
84
|
-31
|
63.30
|
|
2025-12-17
|
5
|
26
|
-21
|
41.50
|
|
2025-07-07
|
1
|
14
|
-13
|
31.15
|
|
2025-05-14
|
1152
|
1344
|
-192
|
36.30
|
|
2025-05-13
|
200
|
13
|
187
|
34.40
|
|
2025-04-24
|
44
|
328
|
-284
|
33.85
|
|
2025-04-23
|
337
|
58
|
279
|
33.75
|
|
2025-04-22
|
417
|
650
|
-233
|
30.70
|
|
2025-04-21
|
309
|
182
|
127
|
29.95
|
|
2025-04-18
|
108
|
1
|
107
|
27.25
|
|
2025-02-19
|
100
|
0
|
100
|
24.90
|
|
2024-11-15
|
0
|
5
|
-5
|
20.50
|
|
2024-06-21
|
0
|
55
|
-55
|
44.00
|
|
2024-06-19
|
0
|
17
|
-17
|
43.90
|
|
2024-06-18
|
35
|
0
|
35
|
44.45
|
|
2024-06-13
|
0
|
10
|
-10
|
43.30
|
|
2024-05-21
|
1
|
7
|
-6
|
|
|
2024-04-12
|
0
|
31
|
-31
|
47.40
|
|
2024-02-21
|
19
|
6
|
13
|
44.75
|
|
2024-01-26
|
0
|
10
|
-10
|
43.00
|
|
2024-01-05
|
12
|
26
|
-14
|
46.05
|
|
2023-12-27
|
31
|
0
|
31
|
47.40
|
|
2023-12-19
|
0
|
20
|
-20
|
41.60
|
|
2023-11-30
|
10
|
33
|
-23
|
41.10
|
|
2023-11-21
|
40
|
0
|
40
|
39.85
|
|
2023-11-08
|
2
|
25
|
-23
|
38.95
|
|
2023-11-07
|
31
|
7
|
24
|
39.20
|
|
2023-09-19
|
25
|
3
|
22
|
37.70
|
|
2023-07-04
|
1
|
37
|
-36
|
38.30
|
|
2023-04-18
|
31
|
98
|
-67
|
34.00
|
|
2022-12-27
|
0
|
2
|
-2
|
23.65
|
|
2022-01-03
|
0
|
5
|
-5
|
24.55
|
|
2021-12-15
|
0
|
3
|
-3
|
23.70
|
|
2021-08-23
|
0
|
3
|
-3
|
23.40
|
|
2021-08-04
|
0
|
18
|
-18
|
28.45
|
|
2021-07-29
|
0
|
5
|
-5
|
27.85
|
|
2021-07-28
|
20
|
0
|
20
|
27.75
|
|
2021-07-15
|
0
|
12
|
-12
|
28.85
|
|
2021-07-08
|
0
|
11
|
-11
|
29.30
|
|
2021-07-05
|
0
|
29
|
-29
|
30.75
|
|
2021-07-02
|
25
|
81
|
-56
|
30.35
|
|
2021-06-24
|
0
|
18
|
-18
|
27.10
|
|
2021-06-23
|
0
|
30
|
-30
|
26.10
|
|
2021-06-22
|
20
|
0
|
20
|
25.70
|
|
2021-06-17
|
0
|
30
|
-30
|
27.10
|
|
2021-06-16
|
0
|
15
|
-15
|
26.80
|
|
2021-06-11
|
1
|
15
|
-14
|
26.70
|
|
2021-06-10
|
5
|
14
|
-9
|
26.65
|
|
2021-06-09
|
0
|
10
|
-10
|
26.35
|
|
2021-05-25
|
20
|
0
|
20
|
25.90
|
|
2021-05-24
|
145
|
0
|
145
|
25.35
|
|
2021-05-21
|
0
|
39
|
-39
|
24.60
|
|
2021-05-20
|
0
|
34
|
-34
|
23.85
|
|
2021-05-17
|
1
|
24
|
-23
|
22.00
|
|
2021-05-14
|
25
|
1
|
24
|
24.40
|
|
2021-05-10
|
50
|
0
|
50
|
28.85
|
|
2021-05-06
|
20
|
0
|
20
|
28.00
|
|
2020-09-02
|
0
|
8
|
-8
|
23.85
|
|
2020-09-01
|
8
|
0
|
8
|
24.00
|
|
2020-07-15
|
2
|
25
|
-23
|
27.95
|
|
2019-11-14
|
0
|
22
|
-22
|
25.75
|
| 合計 | 3393 | 3727 | -334 | |
