| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
2
|
4
|
-2
|
18.05
|
|
2026-03-27
|
0
|
3
|
-3
|
18.40
|
|
2025-12-29
|
0
|
6
|
-6
|
17.65
|
|
2025-12-23
|
0
|
1
|
-1
|
16.90
|
|
2025-12-18
|
0
|
2
|
-2
|
16.85
|
|
2025-11-20
|
0
|
1
|
-1
|
15.50
|
|
2025-11-18
|
1
|
0
|
1
|
15.55
|
|
2025-11-10
|
0
|
1
|
-1
|
15.55
|
|
2025-10-28
|
2
|
0
|
2
|
16.10
|
|
2025-09-30
|
2
|
0
|
2
|
16.95
|
|
2025-08-08
|
0
|
3
|
-3
|
18.20
|
|
2025-08-07
|
0
|
1
|
-1
|
18.25
|
|
2025-04-15
|
0
|
2
|
-2
|
19.25
|
|
2025-03-07
|
10
|
0
|
10
|
23.70
|
|
2025-02-06
|
0
|
1
|
-1
|
21.60
|
|
2025-01-14
|
0
|
5
|
-5
|
19.90
|
|
2025-01-07
|
1
|
0
|
1
|
20.25
|
|
2025-01-02
|
3
|
0
|
3
|
20.40
|
|
2024-12-05
|
0
|
1
|
-1
|
22.40
|
|
2024-12-04
|
1
|
0
|
1
|
22.20
|
|
2024-11-22
|
0
|
1
|
-1
|
22.75
|
|
2024-11-19
|
1
|
0
|
1
|
22.95
|
|
2024-11-04
|
0
|
2
|
-2
|
23.15
|
|
2024-10-16
|
1
|
7
|
-6
|
25.10
|
|
2024-10-09
|
1
|
7
|
-6
|
26.00
|
|
2024-09-12
|
0
|
1
|
-1
|
22.30
|
|
2024-09-11
|
1
|
0
|
1
|
22.20
|
|
2024-09-02
|
1
|
0
|
1
|
23.80
|
|
2024-08-30
|
0
|
1
|
-1
|
23.85
|
|
2024-08-27
|
1
|
0
|
1
|
24.00
|
|
2024-07-23
|
0
|
1
|
-1
|
25.40
|
|
2024-07-10
|
1
|
6
|
-5
|
25.40
|
|
2024-05-28
|
0
|
7
|
-7
|
27.45
|
|
2024-05-27
|
9
|
4
|
5
|
26.75
|
|
2024-05-13
|
1
|
5
|
-4
|
26.20
|
|
2024-05-09
|
0
|
3
|
-3
|
25.60
|
|
2024-05-07
|
7
|
2
|
5
|
26.05
|
|
2024-04-25
|
1
|
5
|
-4
|
26.75
|
|
2024-04-16
|
0
|
10
|
-10
|
26.30
|
|
2024-03-25
|
1
|
7
|
-6
|
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-21
|
6
|
2
|
4
|
25.25
|
|
2024-03-19
|
12
|
2
|
10
|
25.65
|
|
2024-01-29
|
0
|
1
|
-1
|
24.25
|
|
2023-12-14
|
8
|
6
|
2
|
23.90
|
|
2023-11-28
|
0
|
4
|
-4
|
24.70
|
|
2023-11-27
|
9
|
5
|
4
|
23.75
|
|
2023-11-15
|
9
|
2
|
7
|
23.30
|
|
2023-08-01
|
0
|
27
|
-27
|
24.85
|
|
2023-07-26
|
20
|
0
|
20
|
24.50
|
|
2023-05-29
|
19
|
0
|
19
|
25.85
|
|
2023-03-27
|
2
|
7
|
-5
|
27.95
|
|
2022-12-28
|
4
|
47
|
-43
|
28.20
|
|
2022-12-26
|
45
|
3
|
42
|
28.20
|
|
2022-12-21
|
47
|
29
|
18
|
29.35
|
|
2022-12-09
|
11
|
2
|
9
|
25.15
|
|
2022-12-02
|
0
|
15
|
-15
|
25.45
|
|
2022-11-22
|
0
|
8
|
-8
|
23.75
|
|
2022-11-16
|
19
|
7
|
12
|
25.00
|
|
2022-10-20
|
0
|
5
|
-5
|
23.00
|
|
2022-10-19
|
5
|
0
|
5
|
23.45
|
|
2022-10-07
|
0
|
2
|
-2
|
24.55
|
|
2022-10-04
|
5
|
1
|
4
|
24.40
|
|
2022-08-23
|
12
|
1
|
11
|
26.95
|
|
2022-08-18
|
90
|
137
|
-47
|
28.35
|
|
2022-04-14
|
0
|
42
|
-42
|
46.20
|
|
2022-03-23
|
2
|
15
|
-13
|
42.05
|
|
2022-02-16
|
1
|
11
|
-10
|
38.35
|
|
2021-12-15
|
10
|
30
|
-20
|
45.95
|
|
2021-11-09
|
63
|
4
|
59
|
38.85
|
|
2021-11-02
|
20
|
2
|
18
|
35.85
|
|
2021-10-26
|
20
|
1
|
19
|
36.30
|
|
2021-10-22
|
34
|
0
|
34
|
35.50
|
|
2021-08-05
|
1
|
30
|
-29
|
45.80
|
|
2021-07-22
|
4
|
31
|
-27
|
47.95
|
|
2021-05-20
|
30
|
2
|
28
|
30.35
|
|
2021-05-13
|
86
|
2
|
84
|
32.70
|
|
2021-05-10
|
12
|
61
|
-49
|
37.10
|
|
2021-05-07
|
30
|
2
|
28
|
35.65
|
|
2021-05-04
|
107
|
11
|
96
|
32.45
|
|
2021-04-27
|
33
|
4
|
29
|
37.80
|
|
2021-03-03
|
0
|
23
|
-23
|
25.30
|
|
2021-02-23
|
0
|
93
|
-93
|
25.70
|
|
2021-01-04
|
14
|
58
|
-44
|
26.80
|
|
2020-12-28
|
80
|
0
|
80
|
24.30
|
|
2020-12-09
|
0
|
103
|
-103
|
16.20
|
|
2020-12-08
|
50
|
71
|
-21
|
15.90
|
|
2020-12-01
|
51
|
0
|
51
|
17.70
|
|
2020-11-24
|
29
|
0
|
29
|
15.80
|
|
2020-11-19
|
17
|
107
|
-90
|
18.10
|
|
2020-11-16
|
160
|
0
|
160
|
13.95
|
|
2020-11-13
|
18
|
211
|
-193
|
12.70
|
|
2020-09-23
|
0
|
60
|
-60
|
10.15
|
|
2020-09-22
|
0
|
50
|
-50
|
10.20
|
|
2020-09-21
|
0
|
80
|
-80
|
10.40
|
|
2020-09-16
|
0
|
65
|
-65
|
10.10
|
|
2020-09-14
|
0
|
83
|
-83
|
10.00
|
|
2020-09-11
|
0
|
11
|
-11
|
10.25
|
|
2020-09-10
|
0
|
36
|
-36
|
10.50
|
|
2020-09-09
|
0
|
12
|
-12
|
10.65
|
|
2020-09-08
|
10
|
71
|
-61
|
10.50
|
|
2020-09-02
|
0
|
60
|
-60
|
9.79
|
|
2020-09-01
|
3
|
65
|
-62
|
9.75
|
|
2020-08-31
|
4
|
61
|
-57
|
9.83
|
|
2020-08-26
|
2
|
0
|
2
|
9.25
|
|
2020-08-07
|
2
|
0
|
2
|
9.23
|
|
2020-07-28
|
1
|
0
|
1
|
9.14
|
|
2020-03-27
|
0
|
2
|
-2
|
9.11
|
|
2020-03-23
|
0
|
3
|
-3
|
9.00
|
|
2020-01-06
|
0
|
24
|
-24
|
10.40
|
|
2019-07-16
|
0
|
3
|
-3
|
9.18
|
|
2019-07-08
|
0
|
3
|
-3
|
9.30
|
| 合計 | 1265 | 2022 | -757 | |
