點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊舟 (3047 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 17.9%
10日大漲率 15.4%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
0
40
-40
19.45
2026-01-07
28
0
28
18.40
2025-12-31
13
0
13
18.15
2025-11-21
0
11
-11
16.75
2025-07-10
13
1
12
18.00
2025-05-22
0
20
-20
20.90
2024-09-20
35
4
31
38.60
2024-06-05
7
81
-74
24.10
2024-04-17
0
10
-10
14.45
2023-10-12
5
0
5
13.85
2023-09-18
10
0
10
14.40
2023-08-14
0
50
-50
14.65
2023-03-10
6
38
-32
16.20
2023-02-21
3
40
-37
15.80
2023-02-16
43
0
43
15.65
2023-02-08
40
0
40
16.00
2022-11-08
1
108
-107
16.90
2022-11-03
55
10
45
16.10
2022-10-18
62
12
50
16.45
2022-07-21
60
2
58
12.90
2022-06-27
7
51
-44
12.35
2022-06-22
13
0
13
11.35
2022-06-14
10
0
10
11.75
2022-06-13
12
0
12
11.75
2022-06-10
32
0
32
11.90
2022-05-09
0
10
-10
10.50
2022-03-07
2
60
-58
12.30
2021-12-29
60
7
53
14.20
2021-11-19
13
0
13
11.25
2021-11-17
17
0
17
11.15
2021-07-12
0
15
-15
10.90
2020-12-15
22
2
20
13.45
2020-12-11
0
50
-50
13.60
2020-12-08
20
0
20
14.75
2020-11-26
0
37
-37
14.95
2020-11-19
35
0
35
14.40
2020-08-14
3
30
-27
12.20
2020-07-23
55
12
43
11.10
2020-06-24
0
113
-113
9.54
2020-05-08
3
109
-106
8.35
2020-05-06
23
0
23
8.40
2020-04-15
2
386
-384
8.07
2020-04-13
25
0
25
7.24
2020-04-07
1
53
-52
6.86
2020-04-06
0
5
-5
6.68
2020-03-31
0
0
-12
6.60
2020-03-23
100
112
-12
5.82
2020-03-20
0
52
-52
5.79
2020-03-19
121
333
-212
5.45
2020-03-18
0
80
-80
6.05
2020-03-16
0
11
-11
6.85
2020-02-13
0
45
-45
9.24
2020-01-14
13
0
13
10.30
2019-11-29
10
0
10
10.20
2019-09-09
7
0
7
10.80
合計 987 2000 -1025