| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
24
|
0
|
24
|
138.00
|
|
2026-03-24
|
5
|
0
|
5
|
140.50
|
|
2026-01-30
|
0
|
3
|
-3
|
143.00
|
|
2025-12-31
|
1
|
0
|
1
|
146.00
|
|
2025-08-12
|
1
|
0
|
1
|
206.50
|
|
2025-08-06
|
1
|
0
|
1
|
209.50
|
|
2025-07-30
|
2
|
0
|
2
|
203.00
|
|
2025-03-05
|
2
|
0
|
2
|
231.00
|
|
2025-01-22
|
1
|
0
|
1
|
205.00
|
|
2025-01-21
|
1
|
0
|
1
|
202.00
|
|
2024-12-20
|
0
|
2
|
-2
|
200.00
|
|
2024-12-11
|
1
|
0
|
1
|
211.50
|
|
2024-11-27
|
0
|
2
|
-2
|
211.00
|
|
2024-09-18
|
0
|
8
|
-8
|
248.50
|
|
2024-09-11
|
19
|
3
|
16
|
237.50
|
|
2024-09-02
|
0
|
4
|
-4
|
229.50
|
|
2024-08-29
|
2
|
0
|
2
|
228.50
|
|
2024-08-28
|
3
|
0
|
3
|
228.50
|
|
2024-08-27
|
3
|
0
|
3
|
233.50
|
|
2024-08-23
|
0
|
4
|
-4
|
229.00
|
|
2024-08-02
|
0
|
4
|
-4
|
230.50
|
|
2024-07-26
|
0
|
4
|
-4
|
232.00
|
|
2024-07-23
|
2
|
0
|
2
|
229.50
|
|
2024-07-10
|
2
|
0
|
2
|
252.50
|
|
2024-05-20
|
4
|
0
|
4
|
268.00
|
|
2024-05-16
|
3
|
0
|
3
|
257.00
|
|
2024-05-08
|
2
|
0
|
2
|
253.00
|
|
2024-03-07
|
0
|
8
|
-8
|
287.50
|
|
2023-11-27
|
0
|
3
|
-3
|
295.00
|
|
2023-11-06
|
0
|
1
|
-1
|
306.50
|
|
2023-07-31
|
2
|
0
|
2
|
391.50
|
|
2023-02-21
|
0
|
6
|
-6
|
330.50
|
|
2023-01-10
|
5
|
0
|
5
|
297.00
|
|
2022-12-30
|
2
|
8
|
-6
|
298.50
|
|
2022-12-06
|
13
|
2
|
11
|
298.00
|
|
2022-10-05
|
0
|
2
|
-2
|
278.50
|
|
2022-07-28
|
0
|
8
|
-8
|
329.00
|
|
2022-02-22
|
0
|
7
|
-7
|
288.00
|
|
2021-12-27
|
0
|
6
|
-6
|
282.50
|
|
2021-12-23
|
7
|
0
|
7
|
281.00
|
|
2021-12-22
|
0
|
8
|
-8
|
284.00
|
|
2021-12-09
|
12
|
0
|
12
|
280.00
|
|
2021-12-07
|
0
|
8
|
-8
|
279.50
|
|
2021-12-01
|
8
|
1
|
7
|
273.00
|
|
2021-11-02
|
5
|
0
|
5
|
317.00
|
|
2021-10-12
|
0
|
14
|
-14
|
345.00
|
|
2021-10-08
|
0
|
6
|
-6
|
340.00
|
|
2021-10-05
|
1
|
10
|
-9
|
318.50
|
|
2021-09-17
|
0
|
5
|
-5
|
295.00
|
|
2021-09-16
|
5
|
0
|
5
|
292.00
|
|
2021-09-03
|
10
|
0
|
10
|
314.00
|
|
2021-08-11
|
10
|
0
|
10
|
323.50
|
|
2021-08-10
|
0
|
10
|
-10
|
335.00
|
|
2021-08-09
|
12
|
0
|
12
|
325.50
|
|
2021-08-04
|
11
|
0
|
11
|
339.00
|
|
2021-07-30
|
10
|
0
|
10
|
357.50
|
|
2021-07-29
|
0
|
10
|
-10
|
368.00
|
|
2021-07-28
|
5
|
0
|
5
|
345.50
|
|
2021-07-27
|
5
|
0
|
5
|
359.00
|
|
2021-07-26
|
0
|
16
|
-16
|
378.50
|
|
2021-06-17
|
0
|
10
|
-10
|
315.50
|
|
2021-06-03
|
35
|
15
|
20
|
313.00
|
|
2021-05-25
|
0
|
92
|
-92
|
295.00
|
|
2021-05-24
|
0
|
90
|
-90
|
294.00
|
|
2021-05-19
|
30
|
0
|
30
|
301.00
|
|
2021-05-18
|
26
|
0
|
26
|
306.00
|
|
2021-05-17
|
0
|
33
|
-33
|
281.00
|
|
2021-05-14
|
161
|
0
|
161
|
311.50
|
|
2021-04-16
|
0
|
5
|
-5
|
301.00
|
|
2021-04-09
|
0
|
17
|
-17
|
336.00
|
|
2021-04-08
|
7
|
0
|
7
|
328.00
|
|
2021-04-07
|
10
|
0
|
10
|
328.00
|
|
2021-03-30
|
1
|
11
|
-10
|
313.50
|
|
2021-03-29
|
10
|
0
|
10
|
309.50
|
|
2021-03-26
|
1
|
12
|
-11
|
311.00
|
|
2021-03-25
|
10
|
0
|
10
|
304.50
|
|
2021-03-23
|
6
|
0
|
6
|
300.00
|
|
2021-03-15
|
0
|
15
|
-15
|
263.50
|
|
2021-03-11
|
1
|
11
|
-10
|
259.50
|
|
2021-02-24
|
1
|
10
|
-9
|
251.00
|
|
2021-02-18
|
0
|
14
|
-14
|
243.00
|
|
2021-01-28
|
8
|
0
|
8
|
230.00
|
|
2021-01-26
|
10
|
0
|
10
|
238.00
|
|
2021-01-14
|
20
|
0
|
20
|
247.50
|
|
2021-01-12
|
10
|
1
|
9
|
256.50
|
|
2020-12-08
|
8
|
1
|
7
|
271.50
|
|
2020-12-07
|
14
|
0
|
14
|
275.00
|
|
2020-11-19
|
13
|
33
|
-20
|
298.00
|
|
2020-11-03
|
6
|
0
|
6
|
255.00
|
|
2020-10-29
|
2
|
8
|
-6
|
262.00
|
|
2020-10-28
|
6
|
0
|
6
|
256.00
|
|
2020-10-23
|
6
|
57
|
-51
|
262.00
|
|
2020-10-20
|
10
|
0
|
10
|
256.50
|
|
2020-10-16
|
33
|
0
|
33
|
255.50
|
|
2020-10-15
|
8
|
0
|
8
|
264.50
|
|
2020-10-14
|
3
|
21
|
-18
|
269.00
|
|
2020-10-13
|
15
|
1
|
14
|
261.50
|
|
2020-10-05
|
5
|
22
|
-17
|
272.00
|
|
2020-09-29
|
10
|
0
|
10
|
258.50
|
|
2020-09-21
|
21
|
1
|
20
|
290.00
|
|
2020-09-14
|
3
|
117
|
-114
|
278.50
|
|
2020-08-31
|
0
|
7
|
-7
|
251.00
|
|
2020-08-27
|
10
|
0
|
10
|
230.00
|
|
2020-08-26
|
0
|
10
|
-10
|
245.50
|
|
2020-08-21
|
10
|
0
|
10
|
240.00
|
|
2020-08-11
|
3
|
48
|
-45
|
191.50
|
|
2020-08-10
|
17
|
0
|
17
|
178.00
|
|
2020-08-06
|
9
|
31
|
-22
|
183.50
|
|
2020-08-05
|
0
|
22
|
-22
|
182.00
|
|
2020-08-04
|
28
|
6
|
22
|
176.50
|
|
2020-07-30
|
4
|
124
|
-120
|
179.00
|
|
2020-07-15
|
5
|
52
|
-47
|
168.00
|
|
2020-07-13
|
0
|
12
|
-12
|
178.00
|
|
2020-07-09
|
30
|
0
|
30
|
176.50
|
|
2020-07-08
|
0
|
12
|
-12
|
180.00
|
|
2020-07-06
|
30
|
111
|
-81
|
186.50
|
|
2020-07-03
|
4
|
23
|
-19
|
177.00
|
|
2020-07-02
|
71
|
94
|
-23
|
174.00
|
|
2020-07-01
|
6
|
35
|
-29
|
172.50
|
|
2020-06-24
|
101
|
38
|
63
|
168.00
|
|
2020-06-23
|
35
|
73
|
-38
|
175.50
|
|
2020-06-22
|
110
|
9
|
101
|
172.00
|
|
2020-06-19
|
29
|
63
|
-34
|
173.50
|
|
2020-06-18
|
50
|
18
|
32
|
169.00
|
|
2020-06-17
|
49
|
109
|
-60
|
170.00
|
|
2020-06-15
|
6
|
62
|
-56
|
159.50
|
|
2020-06-12
|
40
|
7
|
33
|
161.50
|
|
2020-06-10
|
44
|
10
|
34
|
166.00
|
|
2020-06-09
|
173
|
59
|
114
|
167.00
|
|
2020-06-05
|
31
|
124
|
-93
|
156.00
|
|
2020-06-04
|
17
|
55
|
-38
|
142.00
|
|
2020-06-03
|
45
|
30
|
15
|
139.50
|
|
2020-06-01
|
16
|
2
|
14
|
140.00
|
|
2020-05-28
|
49
|
11
|
38
|
137.00
|
|
2020-05-26
|
29
|
5
|
24
|
136.00
|
|
2020-04-20
|
26
|
1
|
25
|
75.90
|
|
2020-04-16
|
51
|
0
|
51
|
74.50
|
|
2020-04-15
|
96
|
1
|
95
|
74.40
|
|
2020-04-13
|
1
|
423
|
-422
|
72.80
|
|
2020-04-10
|
31
|
137
|
-106
|
70.80
|
|
2020-04-09
|
112
|
6
|
106
|
72.10
|
|
2020-04-07
|
7
|
60
|
-53
|
67.10
|
|
2020-03-31
|
62
|
62
|
57
|
64.30
|
|
2020-03-30
|
344
|
3
|
341
|
62.50
|
|
2020-03-27
|
139
|
24
|
115
|
62.40
|
|
2020-03-26
|
42
|
0
|
42
|
63.70
|
|
2020-03-25
|
66
|
4
|
62
|
60.10
|
|
2020-03-16
|
0
|
60
|
-60
|
59.10
|
|
2020-03-13
|
0
|
449
|
-449
|
64.00
|
|
2020-03-12
|
0
|
459
|
-459
|
69.60
|
|
2020-01-30
|
42
|
11
|
31
|
78.20
|
|
2019-12-17
|
90
|
1
|
89
|
67.60
|
|
2019-12-16
|
21
|
0
|
21
|
68.00
|
|
2019-12-13
|
12
|
0
|
12
|
66.30
|
|
2019-11-21
|
0
|
12
|
-12
|
66.50
|
|
2019-11-15
|
0
|
60
|
-60
|
63.10
|
|
2019-11-11
|
57
|
0
|
57
|
65.80
|
|
2019-11-05
|
34
|
0
|
34
|
70.00
|
|
2019-11-04
|
36
|
0
|
36
|
70.40
|
|
2019-11-01
|
53
|
0
|
53
|
72.00
|
|
2019-10-29
|
0
|
20
|
-20
|
68.10
|
|
2019-10-25
|
30
|
4
|
26
|
65.60
|
|
2019-10-24
|
8
|
34
|
-26
|
65.30
|
|
2019-10-22
|
7
|
74
|
-67
|
65.60
|
|
2019-09-26
|
105
|
0
|
105
|
53.70
|
|
2019-09-24
|
32
|
1
|
31
|
55.30
|
|
2019-07-26
|
55
|
0
|
55
|
39.65
|
|
2019-07-22
|
60
|
0
|
60
|
42.90
|
|
2019-07-17
|
35
|
12
|
23
|
40.70
|
|
2019-07-16
|
83
|
0
|
83
|
40.95
|
|
2019-07-09
|
49
|
1
|
48
|
37.65
|
|
2019-07-08
|
51
|
1
|
50
|
35.40
|
|
2019-07-03
|
180
|
0
|
180
|
34.95
|
|
2019-07-02
|
22
|
0
|
22
|
35.60
|
| 合計 | 3802 | 3952 | -93 | |
