點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

利機 (3444 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 21.2%
10日大漲率 21.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
2
0
2
60.60
2026-03-11
1
0
1
61.70
2025-11-19
1
0
1
50.80
2025-11-18
2
0
2
50.40
2025-10-27
0
2
-2
57.80
2025-10-15
0
1
-1
59.40
2025-10-03
0
2
-2
57.80
2025-09-30
1
22
-21
57.50
2025-09-08
2
0
2
60.50
2025-09-05
2
0
2
60.70
2025-09-02
12
1
11
63.10
2025-09-01
2
16
-14
69.60
2025-08-26
6
0
6
56.80
2025-08-25
5
0
5
56.70
2025-07-30
0
0
0
51.00
2025-07-29
0
2
-2
51.10
2025-07-28
0
4
-4
51.90
2025-07-22
0
1
-1
51.70
2025-07-21
5
0
5
53.20
2025-07-18
2
0
2
52.80
2025-07-17
0
0
0
52.90
2025-01-21
0
0
0
76.00
2024-10-11
0
6
-6
88.30
2024-09-26
1
0
1
93.00
2024-03-04
1
0
1
107.50
2024-01-10
7
5
2
101.50
2023-10-02
5
0
5
87.60
2023-01-04
0
3
-3
62.50
2022-07-13
3
0
3
53.50
2022-06-09
5
1
4
57.00
2022-05-25
0
4
-4
52.30
2022-05-24
0
6
-6
52.30
2022-05-06
10
0
10
58.10
2022-04-12
4
0
4
52.90
2022-02-17
1
0
1
55.00
2021-12-29
11
0
11
62.50
2021-09-28
0
3
-3
42.50
2021-03-29
6
1
5
38.60
2021-01-18
0
19
-19
36.50
2020-12-16
0
2
-2
34.90
2020-12-14
1
0
1
35.35
2020-11-04
0
1
-1
34.45
2020-10-30
1
0
1
34.40
2020-10-13
0
13
-13
35.30
2020-09-30
0
6
-6
34.20
2020-08-25
0
1
-1
34.90
2020-08-11
0
5
-5
37.15
2020-08-10
0
15
-15
37.80
2020-07-07
7
0
7
41.10
2020-06-01
20
0
20
43.65
2020-05-08
15
0
15
35.60
2020-03-02
5
0
5
33.65
2020-02-04
0
2
-2
31.40
2019-12-24
0
2
-2
31.35
2019-12-17
2
0
2
30.40
2019-09-04
0
12
-12
33.75
2019-09-03
6
0
6
34.10
2019-08-30
6
0
6
34.95
合計 160 158 2